284 2016-12-16T19:07:35Z Repecho de 11% durante 111 metros www.cicloide.com 400 2016-12-16T19:07:35Z Repecho de 10% durante 184 metros www.cicloide.com 429 2016-12-16T19:07:35Z Repecho de 13% durante 94 metros www.cicloide.com 463 2016-12-16T19:07:35Z Repecho de 10% durante 181 metros www.cicloide.com 486 2016-12-16T19:07:35Z Repecho de 13% durante 132 metros www.cicloide.com 501 2016-12-16T19:07:35Z Repecho de 13% durante 406 metros www.cicloide.com www.ibpindex.com 39126884433113 www.ibpindex.com 39126884433113 14.20 1899-12-29T22:00:00Z 13.80 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 16.00 -000-11-30T 00:00:0Z 16.20 -000-11-30T 00:00:0Z 16.40 -000-11-30T 00:00:0Z 16.00 -000-11-30T 00:00:0Z 15.80 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 14.80 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 14.40 -000-11-30T 00:00:0Z 14.40 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.40 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 15.80 -000-11-30T 00:00:0Z 16.20 -000-11-30T 00:00:0Z 16.20 -000-11-30T 00:00:0Z 15.80 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 14.40 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.40 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 14.40 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 15.80 -000-11-30T 00:00:0Z 16.00 -000-11-30T 00:00:0Z 16.20 -000-11-30T 00:00:0Z 16.60 -000-11-30T 00:00:0Z 16.60 -000-11-30T 00:00:0Z 16.60 -000-11-30T 00:00:0Z 16.80 -000-11-30T 00:00:0Z 17.00 -000-11-30T 00:00:0Z 17.20 -000-11-30T 00:00:0Z 17.80 -000-11-30T 00:00:0Z 17.80 -000-11-30T 00:00:0Z 17.40 -000-11-30T 00:00:0Z 17.20 -000-11-30T 00:00:0Z 16.80 -000-11-30T 00:00:0Z 16.40 -000-11-30T 00:00:0Z 16.20 -000-11-30T 00:00:0Z 16.00 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.40 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 14.40 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 16.00 -000-11-30T 00:00:0Z 16.20 -000-11-30T 00:00:0Z 16.40 -000-11-30T 00:00:0Z 17.00 -000-11-30T 00:00:0Z 17.20 -000-11-30T 00:00:0Z 18.00 -000-11-30T 00:00:0Z 18.80 -000-11-30T 00:00:0Z 19.20 -000-11-30T 00:00:0Z 20.00 -000-11-30T 00:00:0Z 20.00 -000-11-30T 00:00:0Z 20.80 -000-11-30T 00:00:0Z 20.80 -000-11-30T 00:00:0Z 21.00 -000-11-30T 00:00:0Z 21.00 -000-11-30T 00:00:0Z 20.40 -000-11-30T 00:00:0Z 19.80 -000-11-30T 00:00:0Z 19.40 -000-11-30T 00:00:0Z 18.80 -000-11-30T 00:00:0Z 17.80 -000-11-30T 00:00:0Z 16.60 -000-11-30T 00:00:0Z 16.20 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 14.80 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.80 -000-11-30T 00:00:0Z 16.20 -000-11-30T 00:00:0Z 17.00 -000-11-30T 00:00:0Z 17.20 -000-11-30T 00:00:0Z 17.00 -000-11-30T 00:00:0Z 16.60 -000-11-30T 00:00:0Z 16.00 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.40 -000-11-30T 00:00:0Z 14.80 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 16.40 -000-11-30T 00:00:0Z 16.60 -000-11-30T 00:00:0Z 16.80 -000-11-30T 00:00:0Z 16.40 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.80 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 16.20 -000-11-30T 00:00:0Z 16.60 -000-11-30T 00:00:0Z 17.20 -000-11-30T 00:00:0Z 17.60 -000-11-30T 00:00:0Z 18.00 -000-11-30T 00:00:0Z 18.40 -000-11-30T 00:00:0Z 18.80 -000-11-30T 00:00:0Z 19.20 -000-11-30T 00:00:0Z 18.80 -000-11-30T 00:00:0Z 17.40 -000-11-30T 00:00:0Z 17.00 -000-11-30T 00:00:0Z 16.20 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.20 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 14.60 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 14.80 -000-11-30T 00:00:0Z 14.40 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.20 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.20 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 11.20 -000-11-30T 00:00:0Z 11.20 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 10.40 -000-11-30T 00:00:0Z 10.20 -000-11-30T 00:00:0Z 10.20 -000-11-30T 00:00:0Z 10.20 -000-11-30T 00:00:0Z 10.20 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.20 -000-11-30T 00:00:0Z 10.40 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 11.20 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 14.40 -000-11-30T 00:00:0Z 14.80 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 15.60 -000-11-30T 00:00:0Z 15.40 -000-11-30T 00:00:0Z 15.20 -000-11-30T 00:00:0Z 14.40 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.20 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 10.40 -000-11-30T 00:00:0Z 10.20 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 9.80 -000-11-30T 00:00:0Z 9.80 -000-11-30T 00:00:0Z 9.80 -000-11-30T 00:00:0Z 9.80 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.20 -000-11-30T 00:00:0Z 10.20 -000-11-30T 00:00:0Z 10.40 -000-11-30T 00:00:0Z 10.20 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 11.20 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 12.40 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 9.80 -000-11-30T 00:00:0Z 9.60 -000-11-30T 00:00:0Z 9.40 -000-11-30T 00:00:0Z 9.40 -000-11-30T 00:00:0Z 9.20 -000-11-30T 00:00:0Z 9.40 -000-11-30T 00:00:0Z 9.40 -000-11-30T 00:00:0Z 9.20 -000-11-30T 00:00:0Z 9.40 -000-11-30T 00:00:0Z 9.60 -000-11-30T 00:00:0Z 9.80 -000-11-30T 00:00:0Z 10.20 -000-11-30T 00:00:0Z 10.40 -000-11-30T 00:00:0Z 10.40 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 11.20 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 14.20 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 10.40 -000-11-30T 00:00:0Z 10.20 -000-11-30T 00:00:0Z 10.40 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 14.80 -000-11-30T 00:00:0Z 16.00 -000-11-30T 00:00:0Z 17.20 -000-11-30T 00:00:0Z 18.00 -000-11-30T 00:00:0Z 19.80 -000-11-30T 00:00:0Z 20.80 -000-11-30T 00:00:0Z 21.80 -000-11-30T 00:00:0Z 22.60 -000-11-30T 00:00:0Z 24.60 -000-11-30T 00:00:0Z 25.60 -000-11-30T 00:00:0Z 26.80 -000-11-30T 00:00:0Z 28.20 -000-11-30T 00:00:0Z 29.40 -000-11-30T 00:00:0Z 30.40 -000-11-30T 00:00:0Z 32.80 -000-11-30T 00:00:0Z 34.20 -000-11-30T 00:00:0Z 35.40 -000-11-30T 00:00:0Z 36.80 -000-11-30T 00:00:0Z 37.80 -000-11-30T 00:00:0Z 39.20 -000-11-30T 00:00:0Z 40.40 -000-11-30T 00:00:0Z 42.80 -000-11-30T 00:00:0Z 45.00 -000-11-30T 00:00:0Z 46.60 -000-11-30T 00:00:0Z 47.80 -000-11-30T 00:00:0Z 49.00 -000-11-30T 00:00:0Z 50.00 -000-11-30T 00:00:0Z 50.80 -000-11-30T 00:00:0Z 52.40 -000-11-30T 00:00:0Z 53.00 -000-11-30T 00:00:0Z 55.00 -000-11-30T 00:00:0Z 55.40 -000-11-30T 00:00:0Z 57.00 -000-11-30T 00:00:0Z 58.00 -000-11-30T 00:00:0Z 58.80 -000-11-30T 00:00:0Z 60.00 -000-11-30T 00:00:0Z 60.40 -000-11-30T 00:00:0Z 60.60 -000-11-30T 00:00:0Z 61.40 -000-11-30T 00:00:0Z 62.40 -000-11-30T 00:00:0Z 63.20 -000-11-30T 00:00:0Z 63.40 -000-11-30T 00:00:0Z 63.80 -000-11-30T 00:00:0Z 64.20 -000-11-30T 00:00:0Z 64.40 -000-11-30T 00:00:0Z 64.60 -000-11-30T 00:00:0Z 63.80 -000-11-30T 00:00:0Z 63.40 -000-11-30T 00:00:0Z 62.20 -000-11-30T 00:00:0Z 61.20 -000-11-30T 00:00:0Z 60.00 -000-11-30T 00:00:0Z 59.00 -000-11-30T 00:00:0Z 58.60 -000-11-30T 00:00:0Z 58.60 -000-11-30T 00:00:0Z 58.40 -000-11-30T 00:00:0Z 58.60 -000-11-30T 00:00:0Z 58.80 -000-11-30T 00:00:0Z 59.00 -000-11-30T 00:00:0Z 59.20 -000-11-30T 00:00:0Z 60.20 -000-11-30T 00:00:0Z 61.60 -000-11-30T 00:00:0Z 62.40 -000-11-30T 00:00:0Z 63.40 -000-11-30T 00:00:0Z 64.60 -000-11-30T 00:00:0Z 65.40 -000-11-30T 00:00:0Z 67.00 -000-11-30T 00:00:0Z 68.80 -000-11-30T 00:00:0Z 70.00 -000-11-30T 00:00:0Z 71.20 -000-11-30T 00:00:0Z 72.20 -000-11-30T 00:00:0Z 73.40 -000-11-30T 00:00:0Z 74.40 -000-11-30T 00:00:0Z 75.80 -000-11-30T 00:00:0Z 77.00 -000-11-30T 00:00:0Z 78.00 -000-11-30T 00:00:0Z 79.00 -000-11-30T 00:00:0Z 80.20 -000-11-30T 00:00:0Z 82.00 -000-11-30T 00:00:0Z 83.80 -000-11-30T 00:00:0Z 85.00 -000-11-30T 00:00:0Z 86.40 -000-11-30T 00:00:0Z 88.40 -000-11-30T 00:00:0Z 89.20 -000-11-30T 00:00:0Z 90.80 -000-11-30T 00:00:0Z 91.80 -000-11-30T 00:00:0Z 93.20 -000-11-30T 00:00:0Z 94.20 -000-11-30T 00:00:0Z 95.40 -000-11-30T 00:00:0Z 96.60 -000-11-30T 00:00:0Z 97.80 -000-11-30T 00:00:0Z 99.20 -000-11-30T 00:00:0Z 100.20 -000-11-30T 00:00:0Z 101.60 -000-11-30T 00:00:0Z 102.80 -000-11-30T 00:00:0Z 105.00 -000-11-30T 00:00:0Z 106.60 -000-11-30T 00:00:0Z 109.40 -000-11-30T 00:00:0Z 110.60 -000-11-30T 00:00:0Z 112.00 -000-11-30T 00:00:0Z 113.20 -000-11-30T 00:00:0Z 114.40 -000-11-30T 00:00:0Z 115.40 -000-11-30T 00:00:0Z 116.40 -000-11-30T 00:00:0Z 117.60 -000-11-30T 00:00:0Z 118.60 -000-11-30T 00:00:0Z 119.80 -000-11-30T 00:00:0Z 121.00 -000-11-30T 00:00:0Z 121.40 -000-11-30T 00:00:0Z 122.20 -000-11-30T 00:00:0Z 122.80 -000-11-30T 00:00:0Z 123.20 -000-11-30T 00:00:0Z 124.60 -000-11-30T 00:00:0Z 125.00 -000-11-30T 00:00:0Z 125.80 -000-11-30T 00:00:0Z 126.80 -000-11-30T 00:00:0Z 127.60 -000-11-30T 00:00:0Z 128.60 -000-11-30T 00:00:0Z 130.20 -000-11-30T 00:00:0Z 131.00 -000-11-30T 00:00:0Z 132.40 -000-11-30T 00:00:0Z 133.80 -000-11-30T 00:00:0Z 136.20 -000-11-30T 00:00:0Z 137.60 -000-11-30T 00:00:0Z 139.00 -000-11-30T 00:00:0Z 140.20 -000-11-30T 00:00:0Z 141.40 -000-11-30T 00:00:0Z 143.00 -000-11-30T 00:00:0Z 144.00 -000-11-30T 00:00:0Z 145.40 -000-11-30T 00:00:0Z 146.40 -000-11-30T 00:00:0Z 147.60 -000-11-30T 00:00:0Z 149.00 -000-11-30T 00:00:0Z 150.40 -000-11-30T 00:00:0Z 151.80 -000-11-30T 00:00:0Z 153.00 -000-11-30T 00:00:0Z 154.40 -000-11-30T 00:00:0Z 155.60 -000-11-30T 00:00:0Z 156.40 -000-11-30T 00:00:0Z 158.20 -000-11-30T 00:00:0Z 159.20 -000-11-30T 00:00:0Z 160.40 -000-11-30T 00:00:0Z 161.40 -000-11-30T 00:00:0Z 162.80 -000-11-30T 00:00:0Z 163.80 -000-11-30T 00:00:0Z 165.20 -000-11-30T 00:00:0Z 166.40 -000-11-30T 00:00:0Z 167.40 -000-11-30T 00:00:0Z 168.60 -000-11-30T 00:00:0Z 170.00 -000-11-30T 00:00:0Z 171.80 -000-11-30T 00:00:0Z 173.00 -000-11-30T 00:00:0Z 174.00 -000-11-30T 00:00:0Z 175.20 -000-11-30T 00:00:0Z 177.00 -000-11-30T 00:00:0Z 178.60 -000-11-30T 00:00:0Z 179.80 -000-11-30T 00:00:0Z 181.00 -000-11-30T 00:00:0Z 182.20 -000-11-30T 00:00:0Z 184.40 -000-11-30T 00:00:0Z 185.60 -000-11-30T 00:00:0Z 186.20 -000-11-30T 00:00:0Z 187.60 -000-11-30T 00:00:0Z 188.80 -000-11-30T 00:00:0Z 189.80 -000-11-30T 00:00:0Z 190.60 -000-11-30T 00:00:0Z 191.40 -000-11-30T 00:00:0Z 192.20 -000-11-30T 00:00:0Z 193.40 -000-11-30T 00:00:0Z 195.60 -000-11-30T 00:00:0Z 197.40 -000-11-30T 00:00:0Z 198.60 -000-11-30T 00:00:0Z 199.60 -000-11-30T 00:00:0Z 200.80 -000-11-30T 00:00:0Z 202.20 -000-11-30T 00:00:0Z 203.40 -000-11-30T 00:00:0Z 204.40 -000-11-30T 00:00:0Z 205.40 -000-11-30T 00:00:0Z 206.40 -000-11-30T 00:00:0Z 207.60 -000-11-30T 00:00:0Z 208.60 -000-11-30T 00:00:0Z 209.80 -000-11-30T 00:00:0Z 211.20 -000-11-30T 00:00:0Z 212.40 -000-11-30T 00:00:0Z 213.40 -000-11-30T 00:00:0Z 214.60 -000-11-30T 00:00:0Z 215.60 -000-11-30T 00:00:0Z 216.60 -000-11-30T 00:00:0Z 217.80 -000-11-30T 00:00:0Z 218.80 -000-11-30T 00:00:0Z 219.80 -000-11-30T 00:00:0Z 221.20 -000-11-30T 00:00:0Z 222.40 -000-11-30T 00:00:0Z 223.60 -000-11-30T 00:00:0Z 224.80 -000-11-30T 00:00:0Z 225.80 -000-11-30T 00:00:0Z 227.00 -000-11-30T 00:00:0Z 228.00 -000-11-30T 00:00:0Z 229.40 -000-11-30T 00:00:0Z 231.00 -000-11-30T 00:00:0Z 232.20 -000-11-30T 00:00:0Z 232.80 -000-11-30T 00:00:0Z 233.20 -000-11-30T 00:00:0Z 233.40 -000-11-30T 00:00:0Z 233.40 -000-11-30T 00:00:0Z 233.40 -000-11-30T 00:00:0Z 233.00 -000-11-30T 00:00:0Z 232.80 -000-11-30T 00:00:0Z 232.80 -000-11-30T 00:00:0Z 232.80 -000-11-30T 00:00:0Z 233.40 -000-11-30T 00:00:0Z 233.40 -000-11-30T 00:00:0Z 233.60 -000-11-30T 00:00:0Z 233.80 -000-11-30T 00:00:0Z 233.80 -000-11-30T 00:00:0Z 233.60 -000-11-30T 00:00:0Z 233.60 -000-11-30T 00:00:0Z 233.60 -000-11-30T 00:00:0Z 233.60 -000-11-30T 00:00:0Z 233.20 -000-11-30T 00:00:0Z 232.60 -000-11-30T 00:00:0Z 232.40 -000-11-30T 00:00:0Z 232.40 -000-11-30T 00:00:0Z 233.20 -000-11-30T 00:00:0Z 233.40 -000-11-30T 00:00:0Z 234.40 -000-11-30T 00:00:0Z 236.00 -000-11-30T 00:00:0Z 237.00 -000-11-30T 00:00:0Z 239.20 -000-11-30T 00:00:0Z 240.60 -000-11-30T 00:00:0Z 242.00 -000-11-30T 00:00:0Z 244.40 -000-11-30T 00:00:0Z 245.40 -000-11-30T 00:00:0Z 246.20 -000-11-30T 00:00:0Z 247.80 -000-11-30T 00:00:0Z 250.20 -000-11-30T 00:00:0Z 252.60 -000-11-30T 00:00:0Z 254.00 -000-11-30T 00:00:0Z 255.40 -000-11-30T 00:00:0Z 256.80 -000-11-30T 00:00:0Z 258.00 -000-11-30T 00:00:0Z 259.00 -000-11-30T 00:00:0Z 259.80 -000-11-30T 00:00:0Z 261.40 -000-11-30T 00:00:0Z 262.60 -000-11-30T 00:00:0Z 263.80 -000-11-30T 00:00:0Z 266.00 -000-11-30T 00:00:0Z 267.40 -000-11-30T 00:00:0Z 268.80 -000-11-30T 00:00:0Z 269.80 -000-11-30T 00:00:0Z 270.80 -000-11-30T 00:00:0Z 272.20 -000-11-30T 00:00:0Z 273.20 -000-11-30T 00:00:0Z 274.40 -000-11-30T 00:00:0Z 275.20 -000-11-30T 00:00:0Z 275.60 -000-11-30T 00:00:0Z 276.20 -000-11-30T 00:00:0Z 278.00 -000-11-30T 00:00:0Z 279.00 -000-11-30T 00:00:0Z 280.40 -000-11-30T 00:00:0Z 281.20 -000-11-30T 00:00:0Z 282.60 -000-11-30T 00:00:0Z 284.20 -000-11-30T 00:00:0Z 285.40 -000-11-30T 00:00:0Z 287.00 -000-11-30T 00:00:0Z 289.60 -000-11-30T 00:00:0Z 290.80 -000-11-30T 00:00:0Z 292.80 -000-11-30T 00:00:0Z 294.00 -000-11-30T 00:00:0Z 296.40 -000-11-30T 00:00:0Z 297.40 -000-11-30T 00:00:0Z 298.60 -000-11-30T 00:00:0Z 299.80 -000-11-30T 00:00:0Z 300.60 -000-11-30T 00:00:0Z 302.20 -000-11-30T 00:00:0Z 303.60 -000-11-30T 00:00:0Z 304.60 -000-11-30T 00:00:0Z 305.60 -000-11-30T 00:00:0Z 306.80 -000-11-30T 00:00:0Z 309.00 -000-11-30T 00:00:0Z 310.20 -000-11-30T 00:00:0Z 311.40 -000-11-30T 00:00:0Z 313.00 -000-11-30T 00:00:0Z 314.00 -000-11-30T 00:00:0Z 315.00 -000-11-30T 00:00:0Z 316.40 -000-11-30T 00:00:0Z 317.40 -000-11-30T 00:00:0Z 318.60 -000-11-30T 00:00:0Z 320.00 -000-11-30T 00:00:0Z 321.20 -000-11-30T 00:00:0Z 322.20 -000-11-30T 00:00:0Z 323.40 -000-11-30T 00:00:0Z 324.60 -000-11-30T 00:00:0Z 325.60 -000-11-30T 00:00:0Z 326.40 -000-11-30T 00:00:0Z 327.80 -000-11-30T 00:00:0Z 329.00 -000-11-30T 00:00:0Z 330.00 -000-11-30T 00:00:0Z 331.40 -000-11-30T 00:00:0Z 332.00 -000-11-30T 00:00:0Z 333.60 -000-11-30T 00:00:0Z 334.80 -000-11-30T 00:00:0Z 336.60 -000-11-30T 00:00:0Z 338.40 -000-11-30T 00:00:0Z 339.60 -000-11-30T 00:00:0Z 340.60 -000-11-30T 00:00:0Z 341.60 -000-11-30T 00:00:0Z 342.60 -000-11-30T 00:00:0Z 343.80 -000-11-30T 00:00:0Z 344.60 -000-11-30T 00:00:0Z 345.80 -000-11-30T 00:00:0Z 347.60 -000-11-30T 00:00:0Z 348.80 -000-11-30T 00:00:0Z 350.00 -000-11-30T 00:00:0Z 351.00 -000-11-30T 00:00:0Z 352.00 -000-11-30T 00:00:0Z 353.40 -000-11-30T 00:00:0Z 355.40 -000-11-30T 00:00:0Z 356.60 -000-11-30T 00:00:0Z 357.60 -000-11-30T 00:00:0Z 358.40 -000-11-30T 00:00:0Z 360.00 -000-11-30T 00:00:0Z 361.00 -000-11-30T 00:00:0Z 361.40 -000-11-30T 00:00:0Z 362.60 -000-11-30T 00:00:0Z 364.60 -000-11-30T 00:00:0Z 365.80 -000-11-30T 00:00:0Z 367.80 -000-11-30T 00:00:0Z 368.80 -000-11-30T 00:00:0Z 370.20 -000-11-30T 00:00:0Z 371.40 -000-11-30T 00:00:0Z 372.80 -000-11-30T 00:00:0Z 374.40 -000-11-30T 00:00:0Z 375.00 -000-11-30T 00:00:0Z 376.80 -000-11-30T 00:00:0Z 378.80 -000-11-30T 00:00:0Z 380.20 -000-11-30T 00:00:0Z 381.40 -000-11-30T 00:00:0Z 382.40 -000-11-30T 00:00:0Z 383.60 -000-11-30T 00:00:0Z 384.80 -000-11-30T 00:00:0Z 385.80 -000-11-30T 00:00:0Z 387.00 -000-11-30T 00:00:0Z 388.40 -000-11-30T 00:00:0Z 389.40 -000-11-30T 00:00:0Z 390.40 -000-11-30T 00:00:0Z 391.60 -000-11-30T 00:00:0Z 393.80 -000-11-30T 00:00:0Z 395.00 -000-11-30T 00:00:0Z 396.40 -000-11-30T 00:00:0Z 397.00 -000-11-30T 00:00:0Z 398.20 -000-11-30T 00:00:0Z 399.20 -000-11-30T 00:00:0Z 400.20 -000-11-30T 00:00:0Z 401.00 -000-11-30T 00:00:0Z 401.40 -000-11-30T 00:00:0Z 402.00 -000-11-30T 00:00:0Z 402.20 -000-11-30T 00:00:0Z 402.40 -000-11-30T 00:00:0Z 402.40 -000-11-30T 00:00:0Z 402.40 -000-11-30T 00:00:0Z 402.60 -000-11-30T 00:00:0Z 402.80 -000-11-30T 00:00:0Z 402.80 -000-11-30T 00:00:0Z 402.80 -000-11-30T 00:00:0Z 403.00 -000-11-30T 00:00:0Z 402.80 -000-11-30T 00:00:0Z 402.80 -000-11-30T 00:00:0Z 403.00 -000-11-30T 00:00:0Z 403.40 -000-11-30T 00:00:0Z 403.40 -000-11-30T 00:00:0Z 403.60 -000-11-30T 00:00:0Z 404.20 -000-11-30T 00:00:0Z 404.40 -000-11-30T 00:00:0Z 404.40 -000-11-30T 00:00:0Z 404.40 -000-11-30T 00:00:0Z 404.20 -000-11-30T 00:00:0Z 404.20 -000-11-30T 00:00:0Z 404.20 -000-11-30T 00:00:0Z 404.00 -000-11-30T 00:00:0Z 403.40 -000-11-30T 00:00:0Z 402.60 -000-11-30T 00:00:0Z 402.80 -000-11-30T 00:00:0Z 403.40 -000-11-30T 00:00:0Z 403.60 -000-11-30T 00:00:0Z 404.00 -000-11-30T 00:00:0Z 404.40 -000-11-30T 00:00:0Z 404.60 -000-11-30T 00:00:0Z 404.60 -000-11-30T 00:00:0Z 404.40 -000-11-30T 00:00:0Z 403.80 -000-11-30T 00:00:0Z 403.60 -000-11-30T 00:00:0Z 403.40 -000-11-30T 00:00:0Z 403.20 -000-11-30T 00:00:0Z 403.20 -000-11-30T 00:00:0Z 403.20 -000-11-30T 00:00:0Z 403.20 -000-11-30T 00:00:0Z 403.20 -000-11-30T 00:00:0Z 403.20 -000-11-30T 00:00:0Z 402.80 -000-11-30T 00:00:0Z 402.80 -000-11-30T 00:00:0Z 402.80 -000-11-30T 00:00:0Z 402.80 -000-11-30T 00:00:0Z 402.60 -000-11-30T 00:00:0Z 402.20 -000-11-30T 00:00:0Z 402.00 -000-11-30T 00:00:0Z 401.20 -000-11-30T 00:00:0Z 400.00 -000-11-30T 00:00:0Z 398.40 -000-11-30T 00:00:0Z 397.60 -000-11-30T 00:00:0Z 396.20 -000-11-30T 00:00:0Z 394.40 -000-11-30T 00:00:0Z 393.60 -000-11-30T 00:00:0Z 391.80 -000-11-30T 00:00:0Z 389.40 -000-11-30T 00:00:0Z 388.40 -000-11-30T 00:00:0Z 387.00 -000-11-30T 00:00:0Z 385.60 -000-11-30T 00:00:0Z 383.80 -000-11-30T 00:00:0Z 382.40 -000-11-30T 00:00:0Z 381.00 -000-11-30T 00:00:0Z 379.80 -000-11-30T 00:00:0Z 378.80 -000-11-30T 00:00:0Z 377.40 -000-11-30T 00:00:0Z 376.20 -000-11-30T 00:00:0Z 375.20 -000-11-30T 00:00:0Z 374.20 -000-11-30T 00:00:0Z 372.00 -000-11-30T 00:00:0Z 370.80 -000-11-30T 00:00:0Z 369.60 -000-11-30T 00:00:0Z 368.60 -000-11-30T 00:00:0Z 367.40 -000-11-30T 00:00:0Z 366.20 -000-11-30T 00:00:0Z 365.00 -000-11-30T 00:00:0Z 363.80 -000-11-30T 00:00:0Z 362.40 -000-11-30T 00:00:0Z 360.60 -000-11-30T 00:00:0Z 356.60 -000-11-30T 00:00:0Z 355.00 -000-11-30T 00:00:0Z 353.80 -000-11-30T 00:00:0Z 352.40 -000-11-30T 00:00:0Z 351.40 -000-11-30T 00:00:0Z 350.20 -000-11-30T 00:00:0Z 349.00 -000-11-30T 00:00:0Z 347.80 -000-11-30T 00:00:0Z 347.20 -000-11-30T 00:00:0Z 345.40 -000-11-30T 00:00:0Z 344.20 -000-11-30T 00:00:0Z 343.20 -000-11-30T 00:00:0Z 341.80 -000-11-30T 00:00:0Z 340.20 -000-11-30T 00:00:0Z 340.40 -000-11-30T 00:00:0Z 341.80 -000-11-30T 00:00:0Z 343.00 -000-11-30T 00:00:0Z 344.20 -000-11-30T 00:00:0Z 345.20 -000-11-30T 00:00:0Z 346.40 -000-11-30T 00:00:0Z 347.60 -000-11-30T 00:00:0Z 349.40 -000-11-30T 00:00:0Z 351.00 -000-11-30T 00:00:0Z 351.80 -000-11-30T 00:00:0Z 353.00 -000-11-30T 00:00:0Z 354.40 -000-11-30T 00:00:0Z 355.40 -000-11-30T 00:00:0Z 356.40 -000-11-30T 00:00:0Z 357.40 -000-11-30T 00:00:0Z 358.60 -000-11-30T 00:00:0Z 359.80 -000-11-30T 00:00:0Z 361.00 -000-11-30T 00:00:0Z 362.00 -000-11-30T 00:00:0Z 363.40 -000-11-30T 00:00:0Z 365.00 -000-11-30T 00:00:0Z 366.00 -000-11-30T 00:00:0Z 367.00 -000-11-30T 00:00:0Z 368.40 -000-11-30T 00:00:0Z 369.60 -000-11-30T 00:00:0Z 370.40 -000-11-30T 00:00:0Z 371.60 -000-11-30T 00:00:0Z 373.20 -000-11-30T 00:00:0Z 374.40 -000-11-30T 00:00:0Z 375.60 -000-11-30T 00:00:0Z 376.80 -000-11-30T 00:00:0Z 377.80 -000-11-30T 00:00:0Z 380.00 -000-11-30T 00:00:0Z 381.00 -000-11-30T 00:00:0Z 382.60 -000-11-30T 00:00:0Z 383.60 -000-11-30T 00:00:0Z 384.60 -000-11-30T 00:00:0Z 385.80 -000-11-30T 00:00:0Z 386.80 -000-11-30T 00:00:0Z 388.00 -000-11-30T 00:00:0Z 389.20 -000-11-30T 00:00:0Z 390.20 -000-11-30T 00:00:0Z 391.40 -000-11-30T 00:00:0Z 392.40 -000-11-30T 00:00:0Z 393.20 -000-11-30T 00:00:0Z 394.60 -000-11-30T 00:00:0Z 395.60 -000-11-30T 00:00:0Z 396.40 -000-11-30T 00:00:0Z 397.60 -000-11-30T 00:00:0Z 397.80 -000-11-30T 00:00:0Z 398.20 -000-11-30T 00:00:0Z 399.00 -000-11-30T 00:00:0Z 399.20 -000-11-30T 00:00:0Z 399.80 -000-11-30T 00:00:0Z 399.80 -000-11-30T 00:00:0Z 400.00 -000-11-30T 00:00:0Z 400.20 -000-11-30T 00:00:0Z 400.20 -000-11-30T 00:00:0Z 400.40 -000-11-30T 00:00:0Z 400.40 -000-11-30T 00:00:0Z 400.60 -000-11-30T 00:00:0Z 400.60 -000-11-30T 00:00:0Z 400.80 -000-11-30T 00:00:0Z 400.80 -000-11-30T 00:00:0Z 400.80 -000-11-30T 00:00:0Z 400.80 -000-11-30T 00:00:0Z 401.00 -000-11-30T 00:00:0Z 401.00 -000-11-30T 00:00:0Z 401.20 -000-11-30T 00:00:0Z 401.40 -000-11-30T 00:00:0Z 401.60 -000-11-30T 00:00:0Z 401.60 -000-11-30T 00:00:0Z 401.80 -000-11-30T 00:00:0Z 401.80 -000-11-30T 00:00:0Z 401.80 -000-11-30T 00:00:0Z 401.60 -000-11-30T 00:00:0Z 401.60 -000-11-30T 00:00:0Z 401.40 -000-11-30T 00:00:0Z 400.60 -000-11-30T 00:00:0Z 400.20 -000-11-30T 00:00:0Z 401.60 -000-11-30T 00:00:0Z 404.40 -000-11-30T 00:00:0Z 407.00 -000-11-30T 00:00:0Z 409.00 -000-11-30T 00:00:0Z 410.20 -000-11-30T 00:00:0Z 411.20 -000-11-30T 00:00:0Z 413.60 -000-11-30T 00:00:0Z 414.80 -000-11-30T 00:00:0Z 416.80 -000-11-30T 00:00:0Z 418.20 -000-11-30T 00:00:0Z 418.60 -000-11-30T 00:00:0Z 419.40 -000-11-30T 00:00:0Z 420.60 -000-11-30T 00:00:0Z 423.00 -000-11-30T 00:00:0Z 423.80 -000-11-30T 00:00:0Z 424.40 -000-11-30T 00:00:0Z 424.20 -000-11-30T 00:00:0Z 424.00 -000-11-30T 00:00:0Z 423.60 -000-11-30T 00:00:0Z 423.00 -000-11-30T 00:00:0Z 422.80 -000-11-30T 00:00:0Z 423.00 -000-11-30T 00:00:0Z 423.60 -000-11-30T 00:00:0Z 423.80 -000-11-30T 00:00:0Z 425.00 -000-11-30T 00:00:0Z 426.00 -000-11-30T 00:00:0Z 426.80 -000-11-30T 00:00:0Z 428.60 -000-11-30T 00:00:0Z 429.80 -000-11-30T 00:00:0Z 430.80 -000-11-30T 00:00:0Z 432.20 -000-11-30T 00:00:0Z 434.60 -000-11-30T 00:00:0Z 436.80 -000-11-30T 00:00:0Z 438.60 -000-11-30T 00:00:0Z 440.80 -000-11-30T 00:00:0Z 442.40 -000-11-30T 00:00:0Z 443.60 -000-11-30T 00:00:0Z 444.60 -000-11-30T 00:00:0Z 445.80 -000-11-30T 00:00:0Z 447.20 -000-11-30T 00:00:0Z 448.20 -000-11-30T 00:00:0Z 449.60 -000-11-30T 00:00:0Z 451.80 -000-11-30T 00:00:0Z 453.00 -000-11-30T 00:00:0Z 454.20 -000-11-30T 00:00:0Z 455.20 -000-11-30T 00:00:0Z 456.60 -000-11-30T 00:00:0Z 457.80 -000-11-30T 00:00:0Z 458.80 -000-11-30T 00:00:0Z 459.40 -000-11-30T 00:00:0Z 460.40 -000-11-30T 00:00:0Z 460.40 -000-11-30T 00:00:0Z 458.80 -000-11-30T 00:00:0Z 457.80 -000-11-30T 00:00:0Z 456.40 -000-11-30T 00:00:0Z 456.20 -000-11-30T 00:00:0Z 456.00 -000-11-30T 00:00:0Z 456.00 -000-11-30T 00:00:0Z 457.80 -000-11-30T 00:00:0Z 462.00 -000-11-30T 00:00:0Z 465.00 -000-11-30T 00:00:0Z 467.40 -000-11-30T 00:00:0Z 468.40 -000-11-30T 00:00:0Z 470.20 -000-11-30T 00:00:0Z 470.80 -000-11-30T 00:00:0Z 470.80 -000-11-30T 00:00:0Z 470.60 -000-11-30T 00:00:0Z 470.20 -000-11-30T 00:00:0Z 469.20 -000-11-30T 00:00:0Z 469.00 -000-11-30T 00:00:0Z 467.80 -000-11-30T 00:00:0Z 465.20 -000-11-30T 00:00:0Z 463.40 -000-11-30T 00:00:0Z 462.40 -000-11-30T 00:00:0Z 462.40 -000-11-30T 00:00:0Z 463.20 -000-11-30T 00:00:0Z 466.40 -000-11-30T 00:00:0Z 469.00 -000-11-30T 00:00:0Z 471.80 -000-11-30T 00:00:0Z 473.00 -000-11-30T 00:00:0Z 474.20 -000-11-30T 00:00:0Z 476.40 -000-11-30T 00:00:0Z 479.00 -000-11-30T 00:00:0Z 480.00 -000-11-30T 00:00:0Z 480.20 -000-11-30T 00:00:0Z 480.80 -000-11-30T 00:00:0Z 482.60 -000-11-30T 00:00:0Z 483.80 -000-11-30T 00:00:0Z 485.00 -000-11-30T 00:00:0Z 487.60 -000-11-30T 00:00:0Z 488.20 -000-11-30T 00:00:0Z 488.20 -000-11-30T 00:00:0Z 486.40 -000-11-30T 00:00:0Z 485.00 -000-11-30T 00:00:0Z 483.80 -000-11-30T 00:00:0Z 483.20 -000-11-30T 00:00:0Z 484.00 -000-11-30T 00:00:0Z 485.80 -000-11-30T 00:00:0Z 488.40 -000-11-30T 00:00:0Z 490.60 -000-11-30T 00:00:0Z 492.80 -000-11-30T 00:00:0Z 495.40 -000-11-30T 00:00:0Z 496.80 -000-11-30T 00:00:0Z 499.40 -000-11-30T 00:00:0Z 500.40 -000-11-30T 00:00:0Z 501.80 -000-11-30T 00:00:0Z 503.20 -000-11-30T 00:00:0Z 504.20 -000-11-30T 00:00:0Z 504.20 -000-11-30T 00:00:0Z 502.20 -000-11-30T 00:00:0Z 501.60 -000-11-30T 00:00:0Z 500.40 -000-11-30T 00:00:0Z 499.20 -000-11-30T 00:00:0Z 499.20 -000-11-30T 00:00:0Z 500.60 -000-11-30T 00:00:0Z 502.80 -000-11-30T 00:00:0Z 503.40 -000-11-30T 00:00:0Z 504.60 -000-11-30T 00:00:0Z 504.60 -000-11-30T 00:00:0Z 504.20 -000-11-30T 00:00:0Z 503.40 -000-11-30T 00:00:0Z 503.00 -000-11-30T 00:00:0Z 502.60 -000-11-30T 00:00:0Z 501.40 -000-11-30T 00:00:0Z 500.40 -000-11-30T 00:00:0Z 500.40 -000-11-30T 00:00:0Z 501.60 -000-11-30T 00:00:0Z 501.60 -000-11-30T 00:00:0Z 501.00 -000-11-30T 00:00:0Z 499.20 -000-11-30T 00:00:0Z 498.40 -000-11-30T 00:00:0Z 498.00 -000-11-30T 00:00:0Z 497.60 -000-11-30T 00:00:0Z 498.20 -000-11-30T 00:00:0Z 498.60 -000-11-30T 00:00:0Z 500.00 -000-11-30T 00:00:0Z 501.20 -000-11-30T 00:00:0Z 503.40 -000-11-30T 00:00:0Z 506.00 -000-11-30T 00:00:0Z 507.80 -000-11-30T 00:00:0Z 509.80 -000-11-30T 00:00:0Z 511.20 -000-11-30T 00:00:0Z 513.40 -000-11-30T 00:00:0Z 515.00 -000-11-30T 00:00:0Z 516.00 -000-11-30T 00:00:0Z 517.20 -000-11-30T 00:00:0Z 518.40 -000-11-30T 00:00:0Z 519.80 -000-11-30T 00:00:0Z 522.00 -000-11-30T 00:00:0Z 525.00 -000-11-30T 00:00:0Z 527.60 -000-11-30T 00:00:0Z 530.20 -000-11-30T 00:00:0Z 533.00 -000-11-30T 00:00:0Z 534.20 -000-11-30T 00:00:0Z 535.80 -000-11-30T 00:00:0Z 537.80 -000-11-30T 00:00:0Z 540.00 -000-11-30T 00:00:0Z 541.00 -000-11-30T 00:00:0Z 543.20 -000-11-30T 00:00:0Z 544.40 -000-11-30T 00:00:0Z 546.60 -000-11-30T 00:00:0Z 548.60 -000-11-30T 00:00:0Z 551.20 -000-11-30T 00:00:0Z 552.20 -000-11-30T 00:00:0Z 554.40 -000-11-30T 00:00:0Z 556.60 -000-11-30T 00:00:0Z 557.60 -000-11-30T 00:00:0Z 558.80 -000-11-30T 00:00:0Z 559.60 -000-11-30T 00:00:0Z 561.00 -000-11-30T 00:00:0Z 561.80 -000-11-30T 00:00:0Z 562.20 -000-11-30T 00:00:0Z 563.00 -000-11-30T 00:00:0Z 564.40 -000-11-30T 00:00:0Z 564.20 -000-11-30T 00:00:0Z 563.00 -000-11-30T 00:00:0Z 562.40 -000-11-30T 00:00:0Z 561.60 -000-11-30T 00:00:0Z 560.40 -000-11-30T 00:00:0Z 560.00 -000-11-30T 00:00:0Z 559.20 -000-11-30T 00:00:0Z 558.80 -000-11-30T 00:00:0Z 558.60 -000-11-30T 00:00:0Z 557.60 -000-11-30T 00:00:0Z 556.80 -000-11-30T 00:00:0Z 556.80 -000-11-30T 00:00:0Z 557.20 -000-11-30T 00:00:0Z 557.60 -000-11-30T 00:00:0Z 557.40 -000-11-30T 00:00:0Z 557.20 -000-11-30T 00:00:0Z 556.00 -000-11-30T 00:00:0Z 554.40 -000-11-30T 00:00:0Z 553.40 -000-11-30T 00:00:0Z 551.00 -000-11-30T 00:00:0Z 550.20 -000-11-30T 00:00:0Z 547.40 -000-11-30T 00:00:0Z 545.60 -000-11-30T 00:00:0Z 544.20 -000-11-30T 00:00:0Z 544.00 -000-11-30T 00:00:0Z 545.20 -000-11-30T 00:00:0Z 546.40 -000-11-30T 00:00:0Z 547.60 -000-11-30T 00:00:0Z 548.80 -000-11-30T 00:00:0Z 550.00 -000-11-30T 00:00:0Z 550.40 -000-11-30T 00:00:0Z 551.00 -000-11-30T 00:00:0Z 551.60 -000-11-30T 00:00:0Z 552.80 -000-11-30T 00:00:0Z 554.00 -000-11-30T 00:00:0Z 555.00 -000-11-30T 00:00:0Z 556.00 -000-11-30T 00:00:0Z 557.40 -000-11-30T 00:00:0Z 558.80 -000-11-30T 00:00:0Z 559.80 -000-11-30T 00:00:0Z 561.20 -000-11-30T 00:00:0Z 562.20 -000-11-30T 00:00:0Z 563.80 -000-11-30T 00:00:0Z 565.00 -000-11-30T 00:00:0Z 566.20 -000-11-30T 00:00:0Z 568.20 -000-11-30T 00:00:0Z 570.60 -000-11-30T 00:00:0Z 573.20 -000-11-30T 00:00:0Z 574.40 -000-11-30T 00:00:0Z 576.60 -000-11-30T 00:00:0Z 577.80 -000-11-30T 00:00:0Z 578.60 -000-11-30T 00:00:0Z 578.40 -000-11-30T 00:00:0Z 578.80 -000-11-30T 00:00:0Z 580.20 -000-11-30T 00:00:0Z 583.00 -000-11-30T 00:00:0Z 585.00 -000-11-30T 00:00:0Z 586.00 -000-11-30T 00:00:0Z 587.40 -000-11-30T 00:00:0Z 588.40 -000-11-30T 00:00:0Z 589.60 -000-11-30T 00:00:0Z 590.00 -000-11-30T 00:00:0Z 590.60 -000-11-30T 00:00:0Z 591.60 -000-11-30T 00:00:0Z 592.20 -000-11-30T 00:00:0Z 592.60 -000-11-30T 00:00:0Z 593.00 -000-11-30T 00:00:0Z 593.60 -000-11-30T 00:00:0Z 593.80 -000-11-30T 00:00:0Z 593.80 -000-11-30T 00:00:0Z 593.80 -000-11-30T 00:00:0Z 593.80 -000-11-30T 00:00:0Z 593.40 -000-11-30T 00:00:0Z 593.20 -000-11-30T 00:00:0Z 593.00 -000-11-30T 00:00:0Z 592.80 -000-11-30T 00:00:0Z 592.20 -000-11-30T 00:00:0Z 591.20 -000-11-30T 00:00:0Z 590.60 -000-11-30T 00:00:0Z 589.60 -000-11-30T 00:00:0Z 588.60 -000-11-30T 00:00:0Z 587.00 -000-11-30T 00:00:0Z 586.40 -000-11-30T 00:00:0Z 585.20 -000-11-30T 00:00:0Z 584.20 -000-11-30T 00:00:0Z 583.20 -000-11-30T 00:00:0Z 581.60 -000-11-30T 00:00:0Z 580.40 -000-11-30T 00:00:0Z 578.20 -000-11-30T 00:00:0Z 577.00 -000-11-30T 00:00:0Z 574.80 -000-11-30T 00:00:0Z 572.60 -000-11-30T 00:00:0Z 571.80 -000-11-30T 00:00:0Z 570.40 -000-11-30T 00:00:0Z 569.60 -000-11-30T 00:00:0Z 568.80 -000-11-30T 00:00:0Z 567.60 -000-11-30T 00:00:0Z 566.00 -000-11-30T 00:00:0Z 565.20 -000-11-30T 00:00:0Z 564.60 -000-11-30T 00:00:0Z 563.60 -000-11-30T 00:00:0Z 562.40 -000-11-30T 00:00:0Z 562.00 -000-11-30T 00:00:0Z 560.60 -000-11-30T 00:00:0Z 559.00 -000-11-30T 00:00:0Z 558.40 -000-11-30T 00:00:0Z 557.40 -000-11-30T 00:00:0Z 556.00 -000-11-30T 00:00:0Z 554.80 -000-11-30T 00:00:0Z 554.00 -000-11-30T 00:00:0Z 553.20 -000-11-30T 00:00:0Z 552.80 -000-11-30T 00:00:0Z 551.20 -000-11-30T 00:00:0Z 549.00 -000-11-30T 00:00:0Z 547.80 -000-11-30T 00:00:0Z 546.00 -000-11-30T 00:00:0Z 544.20 -000-11-30T 00:00:0Z 543.00 -000-11-30T 00:00:0Z 542.60 -000-11-30T 00:00:0Z 540.20 -000-11-30T 00:00:0Z 538.60 -000-11-30T 00:00:0Z 537.80 -000-11-30T 00:00:0Z 536.00 -000-11-30T 00:00:0Z 533.40 -000-11-30T 00:00:0Z 531.40 -000-11-30T 00:00:0Z 530.20 -000-11-30T 00:00:0Z 528.60 -000-11-30T 00:00:0Z 526.60 -000-11-30T 00:00:0Z 525.00 -000-11-30T 00:00:0Z 523.20 -000-11-30T 00:00:0Z 521.60 -000-11-30T 00:00:0Z 520.60 -000-11-30T 00:00:0Z 519.00 -000-11-30T 00:00:0Z 517.60 -000-11-30T 00:00:0Z 514.80 -000-11-30T 00:00:0Z 512.80 -000-11-30T 00:00:0Z 511.80 -000-11-30T 00:00:0Z 509.40 -000-11-30T 00:00:0Z 508.40 -000-11-30T 00:00:0Z 506.00 -000-11-30T 00:00:0Z 504.00 -000-11-30T 00:00:0Z 502.80 -000-11-30T 00:00:0Z 501.20 -000-11-30T 00:00:0Z 500.60 -000-11-30T 00:00:0Z 499.60 -000-11-30T 00:00:0Z 498.00 -000-11-30T 00:00:0Z 495.80 -000-11-30T 00:00:0Z 495.20 -000-11-30T 00:00:0Z 491.40 -000-11-30T 00:00:0Z 491.00 -000-11-30T 00:00:0Z 489.60 -000-11-30T 00:00:0Z 488.40 -000-11-30T 00:00:0Z 487.20 -000-11-30T 00:00:0Z 486.00 -000-11-30T 00:00:0Z 484.00 -000-11-30T 00:00:0Z 482.20 -000-11-30T 00:00:0Z 480.20 -000-11-30T 00:00:0Z 479.20 -000-11-30T 00:00:0Z 477.20 -000-11-30T 00:00:0Z 476.40 -000-11-30T 00:00:0Z 474.40 -000-11-30T 00:00:0Z 471.80 -000-11-30T 00:00:0Z 469.80 -000-11-30T 00:00:0Z 468.20 -000-11-30T 00:00:0Z 466.00 -000-11-30T 00:00:0Z 464.20 -000-11-30T 00:00:0Z 463.20 -000-11-30T 00:00:0Z 462.20 -000-11-30T 00:00:0Z 461.00 -000-11-30T 00:00:0Z 460.40 -000-11-30T 00:00:0Z 459.00 -000-11-30T 00:00:0Z 458.00 -000-11-30T 00:00:0Z 456.20 -000-11-30T 00:00:0Z 454.60 -000-11-30T 00:00:0Z 454.20 -000-11-30T 00:00:0Z 452.80 -000-11-30T 00:00:0Z 451.40 -000-11-30T 00:00:0Z 450.20 -000-11-30T 00:00:0Z 448.20 -000-11-30T 00:00:0Z 446.20 -000-11-30T 00:00:0Z 445.60 -000-11-30T 00:00:0Z 444.40 -000-11-30T 00:00:0Z 443.00 -000-11-30T 00:00:0Z 442.20 -000-11-30T 00:00:0Z 442.00 -000-11-30T 00:00:0Z 441.80 -000-11-30T 00:00:0Z 441.40 -000-11-30T 00:00:0Z 440.80 -000-11-30T 00:00:0Z 440.80 -000-11-30T 00:00:0Z 439.20 -000-11-30T 00:00:0Z 438.80 -000-11-30T 00:00:0Z 438.60 -000-11-30T 00:00:0Z 436.80 -000-11-30T 00:00:0Z 436.40 -000-11-30T 00:00:0Z 435.20 -000-11-30T 00:00:0Z 432.00 -000-11-30T 00:00:0Z 430.80 -000-11-30T 00:00:0Z 430.40 -000-11-30T 00:00:0Z 428.20 -000-11-30T 00:00:0Z 427.40 -000-11-30T 00:00:0Z 426.40 -000-11-30T 00:00:0Z 424.40 -000-11-30T 00:00:0Z 422.80 -000-11-30T 00:00:0Z 421.60 -000-11-30T 00:00:0Z 419.20 -000-11-30T 00:00:0Z 416.60 -000-11-30T 00:00:0Z 415.80 -000-11-30T 00:00:0Z 411.40 -000-11-30T 00:00:0Z 409.40 -000-11-30T 00:00:0Z 406.60 -000-11-30T 00:00:0Z 405.80 -000-11-30T 00:00:0Z 404.20 -000-11-30T 00:00:0Z 403.00 -000-11-30T 00:00:0Z 401.00 -000-11-30T 00:00:0Z 399.00 -000-11-30T 00:00:0Z 397.60 -000-11-30T 00:00:0Z 395.20 -000-11-30T 00:00:0Z 392.80 -000-11-30T 00:00:0Z 390.00 -000-11-30T 00:00:0Z 387.80 -000-11-30T 00:00:0Z 387.00 -000-11-30T 00:00:0Z 386.60 -000-11-30T 00:00:0Z 385.60 -000-11-30T 00:00:0Z 383.40 -000-11-30T 00:00:0Z 381.20 -000-11-30T 00:00:0Z 379.80 -000-11-30T 00:00:0Z 379.20 -000-11-30T 00:00:0Z 378.00 -000-11-30T 00:00:0Z 377.00 -000-11-30T 00:00:0Z 375.80 -000-11-30T 00:00:0Z 373.60 -000-11-30T 00:00:0Z 372.00 -000-11-30T 00:00:0Z 371.20 -000-11-30T 00:00:0Z 369.20 -000-11-30T 00:00:0Z 366.40 -000-11-30T 00:00:0Z 363.60 -000-11-30T 00:00:0Z 361.80 -000-11-30T 00:00:0Z 359.40 -000-11-30T 00:00:0Z 358.80 -000-11-30T 00:00:0Z 357.60 -000-11-30T 00:00:0Z 355.20 -000-11-30T 00:00:0Z 354.00 -000-11-30T 00:00:0Z 353.40 -000-11-30T 00:00:0Z 352.20 -000-11-30T 00:00:0Z 351.40 -000-11-30T 00:00:0Z 349.80 -000-11-30T 00:00:0Z 349.20 -000-11-30T 00:00:0Z 347.80 -000-11-30T 00:00:0Z 346.00 -000-11-30T 00:00:0Z 345.00 -000-11-30T 00:00:0Z 344.40 -000-11-30T 00:00:0Z 341.40 -000-11-30T 00:00:0Z 339.80 -000-11-30T 00:00:0Z 337.00 -000-11-30T 00:00:0Z 334.20 -000-11-30T 00:00:0Z 331.60 -000-11-30T 00:00:0Z 328.80 -000-11-30T 00:00:0Z 327.20 -000-11-30T 00:00:0Z 325.80 -000-11-30T 00:00:0Z 323.80 -000-11-30T 00:00:0Z 321.80 -000-11-30T 00:00:0Z 321.40 -000-11-30T 00:00:0Z 319.80 -000-11-30T 00:00:0Z 317.80 -000-11-30T 00:00:0Z 316.20 -000-11-30T 00:00:0Z 313.80 -000-11-30T 00:00:0Z 313.00 -000-11-30T 00:00:0Z 311.20 -000-11-30T 00:00:0Z 310.20 -000-11-30T 00:00:0Z 309.00 -000-11-30T 00:00:0Z 307.40 -000-11-30T 00:00:0Z 304.80 -000-11-30T 00:00:0Z 302.00 -000-11-30T 00:00:0Z 299.40 -000-11-30T 00:00:0Z 297.60 -000-11-30T 00:00:0Z 296.60 -000-11-30T 00:00:0Z 295.00 -000-11-30T 00:00:0Z 294.20 -000-11-30T 00:00:0Z 292.40 -000-11-30T 00:00:0Z 291.20 -000-11-30T 00:00:0Z 288.00 -000-11-30T 00:00:0Z 286.80 -000-11-30T 00:00:0Z 285.20 -000-11-30T 00:00:0Z 284.40 -000-11-30T 00:00:0Z 283.40 -000-11-30T 00:00:0Z 281.40 -000-11-30T 00:00:0Z 279.20 -000-11-30T 00:00:0Z 277.40 -000-11-30T 00:00:0Z 276.40 -000-11-30T 00:00:0Z 275.80 -000-11-30T 00:00:0Z 274.40 -000-11-30T 00:00:0Z 272.60 -000-11-30T 00:00:0Z 271.20 -000-11-30T 00:00:0Z 269.80 -000-11-30T 00:00:0Z 268.00 -000-11-30T 00:00:0Z 267.60 -000-11-30T 00:00:0Z 264.60 -000-11-30T 00:00:0Z 260.60 -000-11-30T 00:00:0Z 258.80 -000-11-30T 00:00:0Z 256.80 -000-11-30T 00:00:0Z 255.00 -000-11-30T 00:00:0Z 253.80 -000-11-30T 00:00:0Z 253.40 -000-11-30T 00:00:0Z 252.20 -000-11-30T 00:00:0Z 250.80 -000-11-30T 00:00:0Z 250.00 -000-11-30T 00:00:0Z 248.00 -000-11-30T 00:00:0Z 246.40 -000-11-30T 00:00:0Z 244.80 -000-11-30T 00:00:0Z 243.60 -000-11-30T 00:00:0Z 242.20 -000-11-30T 00:00:0Z 240.00 -000-11-30T 00:00:0Z 238.40 -000-11-30T 00:00:0Z 236.20 -000-11-30T 00:00:0Z 235.00 -000-11-30T 00:00:0Z 232.80 -000-11-30T 00:00:0Z 230.60 -000-11-30T 00:00:0Z 229.00 -000-11-30T 00:00:0Z 224.80 -000-11-30T 00:00:0Z 222.60 -000-11-30T 00:00:0Z 220.80 -000-11-30T 00:00:0Z 219.20 -000-11-30T 00:00:0Z 217.20 -000-11-30T 00:00:0Z 215.40 -000-11-30T 00:00:0Z 213.40 -000-11-30T 00:00:0Z 212.80 -000-11-30T 00:00:0Z 211.80 -000-11-30T 00:00:0Z 211.00 -000-11-30T 00:00:0Z 209.80 -000-11-30T 00:00:0Z 208.40 -000-11-30T 00:00:0Z 207.20 -000-11-30T 00:00:0Z 206.40 -000-11-30T 00:00:0Z 204.80 -000-11-30T 00:00:0Z 203.40 -000-11-30T 00:00:0Z 202.40 -000-11-30T 00:00:0Z 201.00 -000-11-30T 00:00:0Z 200.00 -000-11-30T 00:00:0Z 199.40 -000-11-30T 00:00:0Z 197.40 -000-11-30T 00:00:0Z 196.20 -000-11-30T 00:00:0Z 195.40 -000-11-30T 00:00:0Z 194.60 -000-11-30T 00:00:0Z 193.20 -000-11-30T 00:00:0Z 193.00 -000-11-30T 00:00:0Z 191.40 -000-11-30T 00:00:0Z 190.20 -000-11-30T 00:00:0Z 189.00 -000-11-30T 00:00:0Z 188.00 -000-11-30T 00:00:0Z 187.60 -000-11-30T 00:00:0Z 187.00 -000-11-30T 00:00:0Z 187.60 -000-11-30T 00:00:0Z 190.20 -000-11-30T 00:00:0Z 190.40 -000-11-30T 00:00:0Z 191.80 -000-11-30T 00:00:0Z 193.00 -000-11-30T 00:00:0Z 193.80 -000-11-30T 00:00:0Z 195.40 -000-11-30T 00:00:0Z 196.00 -000-11-30T 00:00:0Z 197.20 -000-11-30T 00:00:0Z 198.40 -000-11-30T 00:00:0Z 199.60 -000-11-30T 00:00:0Z 200.80 -000-11-30T 00:00:0Z 202.20 -000-11-30T 00:00:0Z 203.20 -000-11-30T 00:00:0Z 204.20 -000-11-30T 00:00:0Z 205.00 -000-11-30T 00:00:0Z 206.20 -000-11-30T 00:00:0Z 207.20 -000-11-30T 00:00:0Z 208.40 -000-11-30T 00:00:0Z 209.40 -000-11-30T 00:00:0Z 210.60 -000-11-30T 00:00:0Z 211.80 -000-11-30T 00:00:0Z 213.00 -000-11-30T 00:00:0Z 214.00 -000-11-30T 00:00:0Z 215.00 -000-11-30T 00:00:0Z 216.00 -000-11-30T 00:00:0Z 217.00 -000-11-30T 00:00:0Z 218.40 -000-11-30T 00:00:0Z 219.60 -000-11-30T 00:00:0Z 220.40 -000-11-30T 00:00:0Z 221.60 -000-11-30T 00:00:0Z 222.20 -000-11-30T 00:00:0Z 223.80 -000-11-30T 00:00:0Z 225.40 -000-11-30T 00:00:0Z 226.60 -000-11-30T 00:00:0Z 227.60 -000-11-30T 00:00:0Z 228.60 -000-11-30T 00:00:0Z 229.60 -000-11-30T 00:00:0Z 230.60 -000-11-30T 00:00:0Z 232.00 -000-11-30T 00:00:0Z 233.20 -000-11-30T 00:00:0Z 234.80 -000-11-30T 00:00:0Z 237.40 -000-11-30T 00:00:0Z 238.60 -000-11-30T 00:00:0Z 239.80 -000-11-30T 00:00:0Z 241.00 -000-11-30T 00:00:0Z 242.20 -000-11-30T 00:00:0Z 243.20 -000-11-30T 00:00:0Z 244.40 -000-11-30T 00:00:0Z 245.80 -000-11-30T 00:00:0Z 247.00 -000-11-30T 00:00:0Z 248.00 -000-11-30T 00:00:0Z 249.40 -000-11-30T 00:00:0Z 250.40 -000-11-30T 00:00:0Z 251.40 -000-11-30T 00:00:0Z 251.80 -000-11-30T 00:00:0Z 254.00 -000-11-30T 00:00:0Z 254.80 -000-11-30T 00:00:0Z 255.80 -000-11-30T 00:00:0Z 257.00 -000-11-30T 00:00:0Z 258.20 -000-11-30T 00:00:0Z 259.20 -000-11-30T 00:00:0Z 260.20 -000-11-30T 00:00:0Z 261.40 -000-11-30T 00:00:0Z 262.60 -000-11-30T 00:00:0Z 263.60 -000-11-30T 00:00:0Z 264.80 -000-11-30T 00:00:0Z 265.80 -000-11-30T 00:00:0Z 267.00 -000-11-30T 00:00:0Z 267.80 -000-11-30T 00:00:0Z 268.80 -000-11-30T 00:00:0Z 269.40 -000-11-30T 00:00:0Z 270.40 -000-11-30T 00:00:0Z 271.60 -000-11-30T 00:00:0Z 272.80 -000-11-30T 00:00:0Z 274.00 -000-11-30T 00:00:0Z 274.60 -000-11-30T 00:00:0Z 276.20 -000-11-30T 00:00:0Z 277.20 -000-11-30T 00:00:0Z 278.20 -000-11-30T 00:00:0Z 279.40 -000-11-30T 00:00:0Z 280.00 -000-11-30T 00:00:0Z 280.20 -000-11-30T 00:00:0Z 280.60 -000-11-30T 00:00:0Z 280.60 -000-11-30T 00:00:0Z 280.80 -000-11-30T 00:00:0Z 280.60 -000-11-30T 00:00:0Z 280.80 -000-11-30T 00:00:0Z 280.80 -000-11-30T 00:00:0Z 281.00 -000-11-30T 00:00:0Z 281.00 -000-11-30T 00:00:0Z 281.00 -000-11-30T 00:00:0Z 281.20 -000-11-30T 00:00:0Z 281.40 -000-11-30T 00:00:0Z 281.60 -000-11-30T 00:00:0Z 281.80 -000-11-30T 00:00:0Z 282.20 -000-11-30T 00:00:0Z 282.60 -000-11-30T 00:00:0Z 283.00 -000-11-30T 00:00:0Z 283.20 -000-11-30T 00:00:0Z 283.20 -000-11-30T 00:00:0Z 283.60 -000-11-30T 00:00:0Z 283.60 -000-11-30T 00:00:0Z 283.60 -000-11-30T 00:00:0Z 283.60 -000-11-30T 00:00:0Z 283.80 -000-11-30T 00:00:0Z 284.60 -000-11-30T 00:00:0Z 285.00 -000-11-30T 00:00:0Z 285.60 -000-11-30T 00:00:0Z 286.20 -000-11-30T 00:00:0Z 286.60 -000-11-30T 00:00:0Z 287.60 -000-11-30T 00:00:0Z 288.20 -000-11-30T 00:00:0Z 289.00 -000-11-30T 00:00:0Z 289.80 -000-11-30T 00:00:0Z 290.20 -000-11-30T 00:00:0Z 290.60 -000-11-30T 00:00:0Z 291.00 -000-11-30T 00:00:0Z 291.60 -000-11-30T 00:00:0Z 292.60 -000-11-30T 00:00:0Z 293.40 -000-11-30T 00:00:0Z 294.40 -000-11-30T 00:00:0Z 295.00 -000-11-30T 00:00:0Z 295.80 -000-11-30T 00:00:0Z 296.60 -000-11-30T 00:00:0Z 297.00 -000-11-30T 00:00:0Z 297.60 -000-11-30T 00:00:0Z 298.00 -000-11-30T 00:00:0Z 298.40 -000-11-30T 00:00:0Z 298.80 -000-11-30T 00:00:0Z 299.40 -000-11-30T 00:00:0Z 299.80 -000-11-30T 00:00:0Z 300.60 -000-11-30T 00:00:0Z 301.80 -000-11-30T 00:00:0Z 302.80 -000-11-30T 00:00:0Z 303.60 -000-11-30T 00:00:0Z 304.80 -000-11-30T 00:00:0Z 306.00 -000-11-30T 00:00:0Z 306.60 -000-11-30T 00:00:0Z 307.60 -000-11-30T 00:00:0Z 308.40 -000-11-30T 00:00:0Z 309.60 -000-11-30T 00:00:0Z 310.80 -000-11-30T 00:00:0Z 312.80 -000-11-30T 00:00:0Z 314.00 -000-11-30T 00:00:0Z 315.40 -000-11-30T 00:00:0Z 316.60 -000-11-30T 00:00:0Z 317.40 -000-11-30T 00:00:0Z 318.60 -000-11-30T 00:00:0Z 319.20 -000-11-30T 00:00:0Z 319.80 -000-11-30T 00:00:0Z 321.00 -000-11-30T 00:00:0Z 322.20 -000-11-30T 00:00:0Z 323.40 -000-11-30T 00:00:0Z 324.40 -000-11-30T 00:00:0Z 325.40 -000-11-30T 00:00:0Z 326.40 -000-11-30T 00:00:0Z 327.40 -000-11-30T 00:00:0Z 328.60 -000-11-30T 00:00:0Z 330.20 -000-11-30T 00:00:0Z 331.40 -000-11-30T 00:00:0Z 331.60 -000-11-30T 00:00:0Z 333.20 -000-11-30T 00:00:0Z 334.80 -000-11-30T 00:00:0Z 336.00 -000-11-30T 00:00:0Z 337.80 -000-11-30T 00:00:0Z 339.00 -000-11-30T 00:00:0Z 340.20 -000-11-30T 00:00:0Z 341.20 -000-11-30T 00:00:0Z 341.60 -000-11-30T 00:00:0Z 342.60 -000-11-30T 00:00:0Z 343.60 -000-11-30T 00:00:0Z 344.80 -000-11-30T 00:00:0Z 345.60 -000-11-30T 00:00:0Z 347.00 -000-11-30T 00:00:0Z 348.00 -000-11-30T 00:00:0Z 349.00 -000-11-30T 00:00:0Z 350.60 -000-11-30T 00:00:0Z 351.60 -000-11-30T 00:00:0Z 352.40 -000-11-30T 00:00:0Z 353.80 -000-11-30T 00:00:0Z 354.80 -000-11-30T 00:00:0Z 356.40 -000-11-30T 00:00:0Z 357.60 -000-11-30T 00:00:0Z 358.80 -000-11-30T 00:00:0Z 360.00 -000-11-30T 00:00:0Z 361.00 -000-11-30T 00:00:0Z 362.00 -000-11-30T 00:00:0Z 362.80 -000-11-30T 00:00:0Z 363.60 -000-11-30T 00:00:0Z 365.40 -000-11-30T 00:00:0Z 366.40 -000-11-30T 00:00:0Z 367.60 -000-11-30T 00:00:0Z 368.60 -000-11-30T 00:00:0Z 369.80 -000-11-30T 00:00:0Z 370.40 -000-11-30T 00:00:0Z 372.40 -000-11-30T 00:00:0Z 373.20 -000-11-30T 00:00:0Z 374.40 -000-11-30T 00:00:0Z 375.00 -000-11-30T 00:00:0Z 376.80 -000-11-30T 00:00:0Z 378.00 -000-11-30T 00:00:0Z 378.60 -000-11-30T 00:00:0Z 379.20 -000-11-30T 00:00:0Z 380.20 -000-11-30T 00:00:0Z 381.40 -000-11-30T 00:00:0Z 382.20 -000-11-30T 00:00:0Z 383.40 -000-11-30T 00:00:0Z 384.60 -000-11-30T 00:00:0Z 385.60 -000-11-30T 00:00:0Z 386.60 -000-11-30T 00:00:0Z 387.40 -000-11-30T 00:00:0Z 388.00 -000-11-30T 00:00:0Z 388.00 -000-11-30T 00:00:0Z 388.20 -000-11-30T 00:00:0Z 388.60 -000-11-30T 00:00:0Z 389.00 -000-11-30T 00:00:0Z 389.40 -000-11-30T 00:00:0Z 389.40 -000-11-30T 00:00:0Z 389.60 -000-11-30T 00:00:0Z 390.00 -000-11-30T 00:00:0Z 390.40 -000-11-30T 00:00:0Z 390.40 -000-11-30T 00:00:0Z 390.60 -000-11-30T 00:00:0Z 390.80 -000-11-30T 00:00:0Z 391.00 -000-11-30T 00:00:0Z 391.60 -000-11-30T 00:00:0Z 392.40 -000-11-30T 00:00:0Z 394.00 -000-11-30T 00:00:0Z 395.40 -000-11-30T 00:00:0Z 396.20 -000-11-30T 00:00:0Z 397.20 -000-11-30T 00:00:0Z 398.40 -000-11-30T 00:00:0Z 399.40 -000-11-30T 00:00:0Z 400.40 -000-11-30T 00:00:0Z 401.20 -000-11-30T 00:00:0Z 402.80 -000-11-30T 00:00:0Z 404.00 -000-11-30T 00:00:0Z 404.80 -000-11-30T 00:00:0Z 406.00 -000-11-30T 00:00:0Z 407.40 -000-11-30T 00:00:0Z 408.40 -000-11-30T 00:00:0Z 409.60 -000-11-30T 00:00:0Z 410.60 -000-11-30T 00:00:0Z 412.00 -000-11-30T 00:00:0Z 413.40 -000-11-30T 00:00:0Z 414.40 -000-11-30T 00:00:0Z 415.60 -000-11-30T 00:00:0Z 416.80 -000-11-30T 00:00:0Z 417.80 -000-11-30T 00:00:0Z 418.80 -000-11-30T 00:00:0Z 420.00 -000-11-30T 00:00:0Z 421.20 -000-11-30T 00:00:0Z 422.20 -000-11-30T 00:00:0Z 423.20 -000-11-30T 00:00:0Z 423.80 -000-11-30T 00:00:0Z 425.60 -000-11-30T 00:00:0Z 426.80 -000-11-30T 00:00:0Z 428.00 -000-11-30T 00:00:0Z 429.00 -000-11-30T 00:00:0Z 430.20 -000-11-30T 00:00:0Z 431.20 -000-11-30T 00:00:0Z 432.20 -000-11-30T 00:00:0Z 434.00 -000-11-30T 00:00:0Z 434.60 -000-11-30T 00:00:0Z 435.60 -000-11-30T 00:00:0Z 436.20 -000-11-30T 00:00:0Z 435.80 -000-11-30T 00:00:0Z 433.60 -000-11-30T 00:00:0Z 432.80 -000-11-30T 00:00:0Z 430.80 -000-11-30T 00:00:0Z 429.40 -000-11-30T 00:00:0Z 428.00 -000-11-30T 00:00:0Z 426.60 -000-11-30T 00:00:0Z 425.40 -000-11-30T 00:00:0Z 424.40 -000-11-30T 00:00:0Z 423.00 -000-11-30T 00:00:0Z 421.00 -000-11-30T 00:00:0Z 420.20 -000-11-30T 00:00:0Z 419.20 -000-11-30T 00:00:0Z 418.20 -000-11-30T 00:00:0Z 416.00 -000-11-30T 00:00:0Z 415.00 -000-11-30T 00:00:0Z 413.60 -000-11-30T 00:00:0Z 412.80 -000-11-30T 00:00:0Z 412.00 -000-11-30T 00:00:0Z 410.00 -000-11-30T 00:00:0Z 409.00 -000-11-30T 00:00:0Z 407.80 -000-11-30T 00:00:0Z 406.60 -000-11-30T 00:00:0Z 406.00 -000-11-30T 00:00:0Z 405.40 -000-11-30T 00:00:0Z 405.00 -000-11-30T 00:00:0Z 403.60 -000-11-30T 00:00:0Z 402.40 -000-11-30T 00:00:0Z 401.60 -000-11-30T 00:00:0Z 401.00 -000-11-30T 00:00:0Z 398.60 -000-11-30T 00:00:0Z 397.40 -000-11-30T 00:00:0Z 396.60 -000-11-30T 00:00:0Z 396.20 -000-11-30T 00:00:0Z 395.20 -000-11-30T 00:00:0Z 394.80 -000-11-30T 00:00:0Z 394.40 -000-11-30T 00:00:0Z 392.80 -000-11-30T 00:00:0Z 391.60 -000-11-30T 00:00:0Z 390.20 -000-11-30T 00:00:0Z 389.20 -000-11-30T 00:00:0Z 388.60 -000-11-30T 00:00:0Z 388.20 -000-11-30T 00:00:0Z 387.20 -000-11-30T 00:00:0Z 386.20 -000-11-30T 00:00:0Z 385.60 -000-11-30T 00:00:0Z 384.80 -000-11-30T 00:00:0Z 383.60 -000-11-30T 00:00:0Z 383.40 -000-11-30T 00:00:0Z 382.40 -000-11-30T 00:00:0Z 382.00 -000-11-30T 00:00:0Z 380.80 -000-11-30T 00:00:0Z 380.00 -000-11-30T 00:00:0Z 379.40 -000-11-30T 00:00:0Z 378.40 -000-11-30T 00:00:0Z 378.00 -000-11-30T 00:00:0Z 377.20 -000-11-30T 00:00:0Z 376.20 -000-11-30T 00:00:0Z 375.60 -000-11-30T 00:00:0Z 374.80 -000-11-30T 00:00:0Z 373.60 -000-11-30T 00:00:0Z 372.80 -000-11-30T 00:00:0Z 372.60 -000-11-30T 00:00:0Z 371.80 -000-11-30T 00:00:0Z 371.20 -000-11-30T 00:00:0Z 369.80 -000-11-30T 00:00:0Z 369.20 -000-11-30T 00:00:0Z 368.00 -000-11-30T 00:00:0Z 367.00 -000-11-30T 00:00:0Z 365.80 -000-11-30T 00:00:0Z 364.80 -000-11-30T 00:00:0Z 363.20 -000-11-30T 00:00:0Z 362.20 -000-11-30T 00:00:0Z 361.40 -000-11-30T 00:00:0Z 361.00 -000-11-30T 00:00:0Z 360.20 -000-11-30T 00:00:0Z 360.00 -000-11-30T 00:00:0Z 358.80 -000-11-30T 00:00:0Z 357.60 -000-11-30T 00:00:0Z 357.20 -000-11-30T 00:00:0Z 356.80 -000-11-30T 00:00:0Z 356.40 -000-11-30T 00:00:0Z 356.20 -000-11-30T 00:00:0Z 355.00 -000-11-30T 00:00:0Z 354.40 -000-11-30T 00:00:0Z 353.40 -000-11-30T 00:00:0Z 353.20 -000-11-30T 00:00:0Z 352.80 -000-11-30T 00:00:0Z 352.60 -000-11-30T 00:00:0Z 352.40 -000-11-30T 00:00:0Z 351.80 -000-11-30T 00:00:0Z 351.60 -000-11-30T 00:00:0Z 350.80 -000-11-30T 00:00:0Z 349.80 -000-11-30T 00:00:0Z 348.60 -000-11-30T 00:00:0Z 348.20 -000-11-30T 00:00:0Z 347.00 -000-11-30T 00:00:0Z 346.40 -000-11-30T 00:00:0Z 345.40 -000-11-30T 00:00:0Z 344.20 -000-11-30T 00:00:0Z 343.60 -000-11-30T 00:00:0Z 342.80 -000-11-30T 00:00:0Z 341.80 -000-11-30T 00:00:0Z 341.20 -000-11-30T 00:00:0Z 340.00 -000-11-30T 00:00:0Z 338.80 -000-11-30T 00:00:0Z 337.40 -000-11-30T 00:00:0Z 336.40 -000-11-30T 00:00:0Z 335.20 -000-11-30T 00:00:0Z 334.60 -000-11-30T 00:00:0Z 333.80 -000-11-30T 00:00:0Z 333.40 -000-11-30T 00:00:0Z 332.80 -000-11-30T 00:00:0Z 331.80 -000-11-30T 00:00:0Z 330.80 -000-11-30T 00:00:0Z 330.40 -000-11-30T 00:00:0Z 329.40 -000-11-30T 00:00:0Z 328.00 -000-11-30T 00:00:0Z 327.00 -000-11-30T 00:00:0Z 326.40 -000-11-30T 00:00:0Z 325.80 -000-11-30T 00:00:0Z 324.80 -000-11-30T 00:00:0Z 324.60 -000-11-30T 00:00:0Z 323.80 -000-11-30T 00:00:0Z 323.20 -000-11-30T 00:00:0Z 322.60 -000-11-30T 00:00:0Z 322.40 -000-11-30T 00:00:0Z 321.60 -000-11-30T 00:00:0Z 321.60 -000-11-30T 00:00:0Z 321.40 -000-11-30T 00:00:0Z 321.40 -000-11-30T 00:00:0Z 321.60 -000-11-30T 00:00:0Z 322.40 -000-11-30T 00:00:0Z 322.80 -000-11-30T 00:00:0Z 323.40 -000-11-30T 00:00:0Z 324.00 -000-11-30T 00:00:0Z 324.60 -000-11-30T 00:00:0Z 325.00 -000-11-30T 00:00:0Z 325.40 -000-11-30T 00:00:0Z 325.80 -000-11-30T 00:00:0Z 326.00 -000-11-30T 00:00:0Z 326.00 -000-11-30T 00:00:0Z 325.80 -000-11-30T 00:00:0Z 324.60 -000-11-30T 00:00:0Z 324.40 -000-11-30T 00:00:0Z 324.00 -000-11-30T 00:00:0Z 323.60 -000-11-30T 00:00:0Z 323.60 -000-11-30T 00:00:0Z 323.40 -000-11-30T 00:00:0Z 323.40 -000-11-30T 00:00:0Z 322.60 -000-11-30T 00:00:0Z 322.40 -000-11-30T 00:00:0Z 321.20 -000-11-30T 00:00:0Z 320.00 -000-11-30T 00:00:0Z 318.80 -000-11-30T 00:00:0Z 317.40 -000-11-30T 00:00:0Z 316.80 -000-11-30T 00:00:0Z 316.40 -000-11-30T 00:00:0Z 316.20 -000-11-30T 00:00:0Z 315.80 -000-11-30T 00:00:0Z 315.40 -000-11-30T 00:00:0Z 315.00 -000-11-30T 00:00:0Z 314.40 -000-11-30T 00:00:0Z 313.80 -000-11-30T 00:00:0Z 312.40 -000-11-30T 00:00:0Z 311.40 -000-11-30T 00:00:0Z 310.40 -000-11-30T 00:00:0Z 309.40 -000-11-30T 00:00:0Z 308.60 -000-11-30T 00:00:0Z 307.40 -000-11-30T 00:00:0Z 306.80 -000-11-30T 00:00:0Z 305.40 -000-11-30T 00:00:0Z 304.20 -000-11-30T 00:00:0Z 302.00 -000-11-30T 00:00:0Z 301.60 -000-11-30T 00:00:0Z 300.00 -000-11-30T 00:00:0Z 299.00 -000-11-30T 00:00:0Z 297.20 -000-11-30T 00:00:0Z 296.40 -000-11-30T 00:00:0Z 295.40 -000-11-30T 00:00:0Z 295.00 -000-11-30T 00:00:0Z 294.40 -000-11-30T 00:00:0Z 292.80 -000-11-30T 00:00:0Z 291.40 -000-11-30T 00:00:0Z 290.20 -000-11-30T 00:00:0Z 289.00 -000-11-30T 00:00:0Z 288.60 -000-11-30T 00:00:0Z 287.60 -000-11-30T 00:00:0Z 286.20 -000-11-30T 00:00:0Z 284.20 -000-11-30T 00:00:0Z 283.20 -000-11-30T 00:00:0Z 283.00 -000-11-30T 00:00:0Z 282.40 -000-11-30T 00:00:0Z 281.60 -000-11-30T 00:00:0Z 281.40 -000-11-30T 00:00:0Z 280.60 -000-11-30T 00:00:0Z 279.80 -000-11-30T 00:00:0Z 279.00 -000-11-30T 00:00:0Z 277.40 -000-11-30T 00:00:0Z 276.40 -000-11-30T 00:00:0Z 275.00 -000-11-30T 00:00:0Z 274.80 -000-11-30T 00:00:0Z 273.00 -000-11-30T 00:00:0Z 272.80 -000-11-30T 00:00:0Z 272.40 -000-11-30T 00:00:0Z 271.80 -000-11-30T 00:00:0Z 271.20 -000-11-30T 00:00:0Z 271.00 -000-11-30T 00:00:0Z 270.60 -000-11-30T 00:00:0Z 270.00 -000-11-30T 00:00:0Z 269.80 -000-11-30T 00:00:0Z 269.00 -000-11-30T 00:00:0Z 268.40 -000-11-30T 00:00:0Z 267.80 -000-11-30T 00:00:0Z 267.80 -000-11-30T 00:00:0Z 267.20 -000-11-30T 00:00:0Z 267.00 -000-11-30T 00:00:0Z 266.40 -000-11-30T 00:00:0Z 265.60 -000-11-30T 00:00:0Z 265.20 -000-11-30T 00:00:0Z 264.20 -000-11-30T 00:00:0Z 264.20 -000-11-30T 00:00:0Z 263.20 -000-11-30T 00:00:0Z 262.40 -000-11-30T 00:00:0Z 261.80 -000-11-30T 00:00:0Z 261.20 -000-11-30T 00:00:0Z 260.60 -000-11-30T 00:00:0Z 259.80 -000-11-30T 00:00:0Z 259.20 -000-11-30T 00:00:0Z 258.60 -000-11-30T 00:00:0Z 258.00 -000-11-30T 00:00:0Z 257.60 -000-11-30T 00:00:0Z 257.20 -000-11-30T 00:00:0Z 257.00 -000-11-30T 00:00:0Z 256.80 -000-11-30T 00:00:0Z 256.40 -000-11-30T 00:00:0Z 256.40 -000-11-30T 00:00:0Z 256.20 -000-11-30T 00:00:0Z 256.00 -000-11-30T 00:00:0Z 255.80 -000-11-30T 00:00:0Z 255.60 -000-11-30T 00:00:0Z 255.40 -000-11-30T 00:00:0Z 255.00 -000-11-30T 00:00:0Z 255.00 -000-11-30T 00:00:0Z 254.60 -000-11-30T 00:00:0Z 254.40 -000-11-30T 00:00:0Z 254.00 -000-11-30T 00:00:0Z 253.60 -000-11-30T 00:00:0Z 253.40 -000-11-30T 00:00:0Z 253.20 -000-11-30T 00:00:0Z 252.40 -000-11-30T 00:00:0Z 251.40 -000-11-30T 00:00:0Z 250.40 -000-11-30T 00:00:0Z 250.20 -000-11-30T 00:00:0Z 250.40 -000-11-30T 00:00:0Z 250.60 -000-11-30T 00:00:0Z 250.00 -000-11-30T 00:00:0Z 249.00 -000-11-30T 00:00:0Z 247.80 -000-11-30T 00:00:0Z 247.20 -000-11-30T 00:00:0Z 246.80 -000-11-30T 00:00:0Z 246.40 -000-11-30T 00:00:0Z 246.20 -000-11-30T 00:00:0Z 246.60 -000-11-30T 00:00:0Z 247.00 -000-11-30T 00:00:0Z 247.20 -000-11-30T 00:00:0Z 247.20 -000-11-30T 00:00:0Z 246.80 -000-11-30T 00:00:0Z 246.20 -000-11-30T 00:00:0Z 245.80 -000-11-30T 00:00:0Z 245.40 -000-11-30T 00:00:0Z 245.20 -000-11-30T 00:00:0Z 245.00 -000-11-30T 00:00:0Z 244.40 -000-11-30T 00:00:0Z 243.20 -000-11-30T 00:00:0Z 242.80 -000-11-30T 00:00:0Z 242.00 -000-11-30T 00:00:0Z 241.20 -000-11-30T 00:00:0Z 240.80 -000-11-30T 00:00:0Z 239.20 -000-11-30T 00:00:0Z 238.80 -000-11-30T 00:00:0Z 237.80 -000-11-30T 00:00:0Z 237.40 -000-11-30T 00:00:0Z 235.80 -000-11-30T 00:00:0Z 235.20 -000-11-30T 00:00:0Z 234.20 -000-11-30T 00:00:0Z 233.40 -000-11-30T 00:00:0Z 232.80 -000-11-30T 00:00:0Z 231.60 -000-11-30T 00:00:0Z 230.60 -000-11-30T 00:00:0Z 230.00 -000-11-30T 00:00:0Z 228.60 -000-11-30T 00:00:0Z 227.40 -000-11-30T 00:00:0Z 226.00 -000-11-30T 00:00:0Z 225.00 -000-11-30T 00:00:0Z 224.40 -000-11-30T 00:00:0Z 223.40 -000-11-30T 00:00:0Z 222.00 -000-11-30T 00:00:0Z 221.00 -000-11-30T 00:00:0Z 220.20 -000-11-30T 00:00:0Z 219.00 -000-11-30T 00:00:0Z 217.40 -000-11-30T 00:00:0Z 216.60 -000-11-30T 00:00:0Z 215.20 -000-11-30T 00:00:0Z 214.20 -000-11-30T 00:00:0Z 213.00 -000-11-30T 00:00:0Z 211.40 -000-11-30T 00:00:0Z 210.40 -000-11-30T 00:00:0Z 209.20 -000-11-30T 00:00:0Z 207.60 -000-11-30T 00:00:0Z 207.20 -000-11-30T 00:00:0Z 206.00 -000-11-30T 00:00:0Z 205.60 -000-11-30T 00:00:0Z 203.80 -000-11-30T 00:00:0Z 202.20 -000-11-30T 00:00:0Z 201.40 -000-11-30T 00:00:0Z 200.60 -000-11-30T 00:00:0Z 199.00 -000-11-30T 00:00:0Z 197.80 -000-11-30T 00:00:0Z 196.20 -000-11-30T 00:00:0Z 195.00 -000-11-30T 00:00:0Z 194.00 -000-11-30T 00:00:0Z 193.00 -000-11-30T 00:00:0Z 191.80 -000-11-30T 00:00:0Z 191.00 -000-11-30T 00:00:0Z 190.60 -000-11-30T 00:00:0Z 189.80 -000-11-30T 00:00:0Z 189.40 -000-11-30T 00:00:0Z 188.80 -000-11-30T 00:00:0Z 188.20 -000-11-30T 00:00:0Z 187.00 -000-11-30T 00:00:0Z 185.60 -000-11-30T 00:00:0Z 185.00 -000-11-30T 00:00:0Z 184.00 -000-11-30T 00:00:0Z 183.60 -000-11-30T 00:00:0Z 182.60 -000-11-30T 00:00:0Z 180.20 -000-11-30T 00:00:0Z 179.80 -000-11-30T 00:00:0Z 177.60 -000-11-30T 00:00:0Z 176.40 -000-11-30T 00:00:0Z 174.60 -000-11-30T 00:00:0Z 173.80 -000-11-30T 00:00:0Z 173.40 -000-11-30T 00:00:0Z 172.80 -000-11-30T 00:00:0Z 171.80 -000-11-30T 00:00:0Z 170.80 -000-11-30T 00:00:0Z 169.40 -000-11-30T 00:00:0Z 168.80 -000-11-30T 00:00:0Z 167.60 -000-11-30T 00:00:0Z 166.40 -000-11-30T 00:00:0Z 165.60 -000-11-30T 00:00:0Z 164.80 -000-11-30T 00:00:0Z 164.00 -000-11-30T 00:00:0Z 163.00 -000-11-30T 00:00:0Z 161.40 -000-11-30T 00:00:0Z 160.20 -000-11-30T 00:00:0Z 159.80 -000-11-30T 00:00:0Z 158.40 -000-11-30T 00:00:0Z 157.00 -000-11-30T 00:00:0Z 156.00 -000-11-30T 00:00:0Z 155.00 -000-11-30T 00:00:0Z 153.60 -000-11-30T 00:00:0Z 152.40 -000-11-30T 00:00:0Z 152.40 -000-11-30T 00:00:0Z 151.00 -000-11-30T 00:00:0Z 150.00 -000-11-30T 00:00:0Z 149.60 -000-11-30T 00:00:0Z 149.40 -000-11-30T 00:00:0Z 148.40 -000-11-30T 00:00:0Z 147.20 -000-11-30T 00:00:0Z 145.80 -000-11-30T 00:00:0Z 144.80 -000-11-30T 00:00:0Z 143.60 -000-11-30T 00:00:0Z 142.60 -000-11-30T 00:00:0Z 142.20 -000-11-30T 00:00:0Z 141.20 -000-11-30T 00:00:0Z 139.80 -000-11-30T 00:00:0Z 138.80 -000-11-30T 00:00:0Z 137.60 -000-11-30T 00:00:0Z 135.80 -000-11-30T 00:00:0Z 134.60 -000-11-30T 00:00:0Z 134.20 -000-11-30T 00:00:0Z 133.60 -000-11-30T 00:00:0Z 133.20 -000-11-30T 00:00:0Z 132.20 -000-11-30T 00:00:0Z 131.40 -000-11-30T 00:00:0Z 130.60 -000-11-30T 00:00:0Z 129.60 -000-11-30T 00:00:0Z 129.20 -000-11-30T 00:00:0Z 127.80 -000-11-30T 00:00:0Z 127.00 -000-11-30T 00:00:0Z 125.80 -000-11-30T 00:00:0Z 124.40 -000-11-30T 00:00:0Z 123.80 -000-11-30T 00:00:0Z 122.40 -000-11-30T 00:00:0Z 121.60 -000-11-30T 00:00:0Z 120.40 -000-11-30T 00:00:0Z 120.20 -000-11-30T 00:00:0Z 119.20 -000-11-30T 00:00:0Z 118.60 -000-11-30T 00:00:0Z 117.80 -000-11-30T 00:00:0Z 117.00 -000-11-30T 00:00:0Z 116.60 -000-11-30T 00:00:0Z 115.80 -000-11-30T 00:00:0Z 115.60 -000-11-30T 00:00:0Z 114.00 -000-11-30T 00:00:0Z 112.60 -000-11-30T 00:00:0Z 111.60 -000-11-30T 00:00:0Z 110.40 -000-11-30T 00:00:0Z 109.00 -000-11-30T 00:00:0Z 108.40 -000-11-30T 00:00:0Z 108.20 -000-11-30T 00:00:0Z 107.60 -000-11-30T 00:00:0Z 106.40 -000-11-30T 00:00:0Z 104.20 -000-11-30T 00:00:0Z 102.80 -000-11-30T 00:00:0Z 100.60 -000-11-30T 00:00:0Z 99.40 -000-11-30T 00:00:0Z 99.00 -000-11-30T 00:00:0Z 96.40 -000-11-30T 00:00:0Z 95.20 -000-11-30T 00:00:0Z 94.60 -000-11-30T 00:00:0Z 94.40 -000-11-30T 00:00:0Z 94.20 -000-11-30T 00:00:0Z 94.20 -000-11-30T 00:00:0Z 94.20 -000-11-30T 00:00:0Z 93.40 -000-11-30T 00:00:0Z 93.00 -000-11-30T 00:00:0Z 92.20 -000-11-30T 00:00:0Z 92.20 -000-11-30T 00:00:0Z 92.00 -000-11-30T 00:00:0Z 92.00 -000-11-30T 00:00:0Z 91.80 -000-11-30T 00:00:0Z 91.80 -000-11-30T 00:00:0Z 92.00 -000-11-30T 00:00:0Z 91.60 -000-11-30T 00:00:0Z 92.00 -000-11-30T 00:00:0Z 92.40 -000-11-30T 00:00:0Z 92.60 -000-11-30T 00:00:0Z 92.80 -000-11-30T 00:00:0Z 93.20 -000-11-30T 00:00:0Z 94.20 -000-11-30T 00:00:0Z 95.20 -000-11-30T 00:00:0Z 96.40 -000-11-30T 00:00:0Z 97.60 -000-11-30T 00:00:0Z 98.40 -000-11-30T 00:00:0Z 99.00 -000-11-30T 00:00:0Z 99.20 -000-11-30T 00:00:0Z 99.20 -000-11-30T 00:00:0Z 99.80 -000-11-30T 00:00:0Z 100.80 -000-11-30T 00:00:0Z 101.60 -000-11-30T 00:00:0Z 103.20 -000-11-30T 00:00:0Z 103.80 -000-11-30T 00:00:0Z 103.80 -000-11-30T 00:00:0Z 102.20 -000-11-30T 00:00:0Z 100.80 -000-11-30T 00:00:0Z 100.20 -000-11-30T 00:00:0Z 99.80 -000-11-30T 00:00:0Z 99.60 -000-11-30T 00:00:0Z 99.60 -000-11-30T 00:00:0Z 99.40 -000-11-30T 00:00:0Z 99.20 -000-11-30T 00:00:0Z 99.20 -000-11-30T 00:00:0Z 99.00 -000-11-30T 00:00:0Z 99.20 -000-11-30T 00:00:0Z 99.60 -000-11-30T 00:00:0Z 100.00 -000-11-30T 00:00:0Z 101.20 -000-11-30T 00:00:0Z 101.80 -000-11-30T 00:00:0Z 102.20 -000-11-30T 00:00:0Z 102.80 -000-11-30T 00:00:0Z 103.20 -000-11-30T 00:00:0Z 103.60 -000-11-30T 00:00:0Z 103.80 -000-11-30T 00:00:0Z 103.60 -000-11-30T 00:00:0Z 102.60 -000-11-30T 00:00:0Z 102.40 -000-11-30T 00:00:0Z 102.40 -000-11-30T 00:00:0Z 102.00 -000-11-30T 00:00:0Z 101.20 -000-11-30T 00:00:0Z 101.00 -000-11-30T 00:00:0Z 101.00 -000-11-30T 00:00:0Z 100.80 -000-11-30T 00:00:0Z 100.80 -000-11-30T 00:00:0Z 100.60 -000-11-30T 00:00:0Z 100.40 -000-11-30T 00:00:0Z 100.00 -000-11-30T 00:00:0Z 98.20 -000-11-30T 00:00:0Z 97.40 -000-11-30T 00:00:0Z 96.80 -000-11-30T 00:00:0Z 95.40 -000-11-30T 00:00:0Z 93.80 -000-11-30T 00:00:0Z 93.40 -000-11-30T 00:00:0Z 92.20 -000-11-30T 00:00:0Z 91.20 -000-11-30T 00:00:0Z 89.80 -000-11-30T 00:00:0Z 88.20 -000-11-30T 00:00:0Z 86.80 -000-11-30T 00:00:0Z 86.00 -000-11-30T 00:00:0Z 84.80 -000-11-30T 00:00:0Z 84.20 -000-11-30T 00:00:0Z 83.20 -000-11-30T 00:00:0Z 82.40 -000-11-30T 00:00:0Z 81.80 -000-11-30T 00:00:0Z 81.00 -000-11-30T 00:00:0Z 80.80 -000-11-30T 00:00:0Z 80.80 -000-11-30T 00:00:0Z 80.80 -000-11-30T 00:00:0Z 81.00 -000-11-30T 00:00:0Z 81.20 -000-11-30T 00:00:0Z 81.20 -000-11-30T 00:00:0Z 81.00 -000-11-30T 00:00:0Z 80.80 -000-11-30T 00:00:0Z 80.80 -000-11-30T 00:00:0Z 80.80 -000-11-30T 00:00:0Z 80.80 -000-11-30T 00:00:0Z 80.60 -000-11-30T 00:00:0Z 80.60 -000-11-30T 00:00:0Z 80.00 -000-11-30T 00:00:0Z 79.80 -000-11-30T 00:00:0Z 79.40 -000-11-30T 00:00:0Z 79.20 -000-11-30T 00:00:0Z 78.60 -000-11-30T 00:00:0Z 78.40 -000-11-30T 00:00:0Z 78.20 -000-11-30T 00:00:0Z 78.40 -000-11-30T 00:00:0Z 78.60 -000-11-30T 00:00:0Z 79.20 -000-11-30T 00:00:0Z 79.80 -000-11-30T 00:00:0Z 80.40 -000-11-30T 00:00:0Z 80.60 -000-11-30T 00:00:0Z 81.00 -000-11-30T 00:00:0Z 81.40 -000-11-30T 00:00:0Z 81.60 -000-11-30T 00:00:0Z 81.60 -000-11-30T 00:00:0Z 81.60 -000-11-30T 00:00:0Z 81.40 -000-11-30T 00:00:0Z 81.00 -000-11-30T 00:00:0Z 80.00 -000-11-30T 00:00:0Z 79.40 -000-11-30T 00:00:0Z 78.00 -000-11-30T 00:00:0Z 76.80 -000-11-30T 00:00:0Z 75.20 -000-11-30T 00:00:0Z 73.60 -000-11-30T 00:00:0Z 72.60 -000-11-30T 00:00:0Z 72.40 -000-11-30T 00:00:0Z 72.40 -000-11-30T 00:00:0Z 73.60 -000-11-30T 00:00:0Z 74.40 -000-11-30T 00:00:0Z 75.20 -000-11-30T 00:00:0Z 76.00 -000-11-30T 00:00:0Z 77.20 -000-11-30T 00:00:0Z 77.20 -000-11-30T 00:00:0Z 77.40 -000-11-30T 00:00:0Z 77.40 -000-11-30T 00:00:0Z 77.20 -000-11-30T 00:00:0Z 77.00 -000-11-30T 00:00:0Z 76.00 -000-11-30T 00:00:0Z 75.60 -000-11-30T 00:00:0Z 75.20 -000-11-30T 00:00:0Z 75.00 -000-11-30T 00:00:0Z 74.80 -000-11-30T 00:00:0Z 74.60 -000-11-30T 00:00:0Z 74.40 -000-11-30T 00:00:0Z 74.40 -000-11-30T 00:00:0Z 74.60 -000-11-30T 00:00:0Z 74.80 -000-11-30T 00:00:0Z 75.60 -000-11-30T 00:00:0Z 76.20 -000-11-30T 00:00:0Z 77.00 -000-11-30T 00:00:0Z 77.20 -000-11-30T 00:00:0Z 76.80 -000-11-30T 00:00:0Z 75.60 -000-11-30T 00:00:0Z 75.40 -000-11-30T 00:00:0Z 75.20 -000-11-30T 00:00:0Z 74.00 -000-11-30T 00:00:0Z 73.40 -000-11-30T 00:00:0Z 73.40 -000-11-30T 00:00:0Z 73.20 -000-11-30T 00:00:0Z 73.00 -000-11-30T 00:00:0Z 72.80 -000-11-30T 00:00:0Z 72.00 -000-11-30T 00:00:0Z 71.60 -000-11-30T 00:00:0Z 70.40 -000-11-30T 00:00:0Z 70.00 -000-11-30T 00:00:0Z 69.20 -000-11-30T 00:00:0Z 68.20 -000-11-30T 00:00:0Z 66.80 -000-11-30T 00:00:0Z 66.20 -000-11-30T 00:00:0Z 65.40 -000-11-30T 00:00:0Z 65.20 -000-11-30T 00:00:0Z 65.00 -000-11-30T 00:00:0Z 64.20 -000-11-30T 00:00:0Z 63.60 -000-11-30T 00:00:0Z 63.20 -000-11-30T 00:00:0Z 62.80 -000-11-30T 00:00:0Z 62.20 -000-11-30T 00:00:0Z 62.00 -000-11-30T 00:00:0Z 61.60 -000-11-30T 00:00:0Z 61.60 -000-11-30T 00:00:0Z 60.60 -000-11-30T 00:00:0Z 60.40 -000-11-30T 00:00:0Z 60.20 -000-11-30T 00:00:0Z 60.00 -000-11-30T 00:00:0Z 59.60 -000-11-30T 00:00:0Z 59.00 -000-11-30T 00:00:0Z 59.20 -000-11-30T 00:00:0Z 59.00 -000-11-30T 00:00:0Z 59.00 -000-11-30T 00:00:0Z 58.80 -000-11-30T 00:00:0Z 58.80 -000-11-30T 00:00:0Z 58.80 -000-11-30T 00:00:0Z 59.00 -000-11-30T 00:00:0Z 59.20 -000-11-30T 00:00:0Z 59.20 -000-11-30T 00:00:0Z 59.60 -000-11-30T 00:00:0Z 60.80 -000-11-30T 00:00:0Z 61.40 -000-11-30T 00:00:0Z 61.40 -000-11-30T 00:00:0Z 60.60 -000-11-30T 00:00:0Z 60.40 -000-11-30T 00:00:0Z 60.00 -000-11-30T 00:00:0Z 59.60 -000-11-30T 00:00:0Z 58.80 -000-11-30T 00:00:0Z 58.60 -000-11-30T 00:00:0Z 58.40 -000-11-30T 00:00:0Z 58.40 -000-11-30T 00:00:0Z 57.80 -000-11-30T 00:00:0Z 56.20 -000-11-30T 00:00:0Z 55.00 -000-11-30T 00:00:0Z 54.60 -000-11-30T 00:00:0Z 54.20 -000-11-30T 00:00:0Z 54.00 -000-11-30T 00:00:0Z 53.80 -000-11-30T 00:00:0Z 52.20 -000-11-30T 00:00:0Z 51.20 -000-11-30T 00:00:0Z 51.20 -000-11-30T 00:00:0Z 51.60 -000-11-30T 00:00:0Z 52.40 -000-11-30T 00:00:0Z 53.40 -000-11-30T 00:00:0Z 53.60 -000-11-30T 00:00:0Z 54.00 -000-11-30T 00:00:0Z 54.00 -000-11-30T 00:00:0Z 53.80 -000-11-30T 00:00:0Z 53.80 -000-11-30T 00:00:0Z 53.60 -000-11-30T 00:00:0Z 53.20 -000-11-30T 00:00:0Z 53.00 -000-11-30T 00:00:0Z 53.00 -000-11-30T 00:00:0Z 53.00 -000-11-30T 00:00:0Z 53.00 -000-11-30T 00:00:0Z 53.00 -000-11-30T 00:00:0Z 53.00 -000-11-30T 00:00:0Z 52.80 -000-11-30T 00:00:0Z 52.80 -000-11-30T 00:00:0Z 52.40 -000-11-30T 00:00:0Z 51.80 -000-11-30T 00:00:0Z 51.20 -000-11-30T 00:00:0Z 50.80 -000-11-30T 00:00:0Z 50.20 -000-11-30T 00:00:0Z 50.00 -000-11-30T 00:00:0Z 49.80 -000-11-30T 00:00:0Z 49.60 -000-11-30T 00:00:0Z 49.60 -000-11-30T 00:00:0Z 49.80 -000-11-30T 00:00:0Z 49.80 -000-11-30T 00:00:0Z 49.60 -000-11-30T 00:00:0Z 49.60 -000-11-30T 00:00:0Z 49.60 -000-11-30T 00:00:0Z 49.60 -000-11-30T 00:00:0Z 49.60 -000-11-30T 00:00:0Z 49.40 -000-11-30T 00:00:0Z 49.00 -000-11-30T 00:00:0Z 47.80 -000-11-30T 00:00:0Z 47.40 -000-11-30T 00:00:0Z 46.40 -000-11-30T 00:00:0Z 46.20 -000-11-30T 00:00:0Z 46.20 -000-11-30T 00:00:0Z 46.00 -000-11-30T 00:00:0Z 45.60 -000-11-30T 00:00:0Z 45.60 -000-11-30T 00:00:0Z 46.20 -000-11-30T 00:00:0Z 46.40 -000-11-30T 00:00:0Z 46.20 -000-11-30T 00:00:0Z 46.20 -000-11-30T 00:00:0Z 46.20 -000-11-30T 00:00:0Z 46.60 -000-11-30T 00:00:0Z 46.60 -000-11-30T 00:00:0Z 46.60 -000-11-30T 00:00:0Z 47.40 -000-11-30T 00:00:0Z 47.60 -000-11-30T 00:00:0Z 47.80 -000-11-30T 00:00:0Z 48.20 -000-11-30T 00:00:0Z 48.40 -000-11-30T 00:00:0Z 48.60 -000-11-30T 00:00:0Z 48.40 -000-11-30T 00:00:0Z 48.00 -000-11-30T 00:00:0Z 47.60 -000-11-30T 00:00:0Z 47.00 -000-11-30T 00:00:0Z 47.00 -000-11-30T 00:00:0Z 47.00 -000-11-30T 00:00:0Z 46.80 -000-11-30T 00:00:0Z 46.40 -000-11-30T 00:00:0Z 45.40 -000-11-30T 00:00:0Z 44.60 -000-11-30T 00:00:0Z 45.00 -000-11-30T 00:00:0Z 45.00 -000-11-30T 00:00:0Z 44.20 -000-11-30T 00:00:0Z 42.40 -000-11-30T 00:00:0Z 41.40 -000-11-30T 00:00:0Z 41.00 -000-11-30T 00:00:0Z 40.00 -000-11-30T 00:00:0Z 38.80 -000-11-30T 00:00:0Z 37.40 -000-11-30T 00:00:0Z 36.80 -000-11-30T 00:00:0Z 36.40 -000-11-30T 00:00:0Z 36.40 -000-11-30T 00:00:0Z 37.00 -000-11-30T 00:00:0Z 37.40 -000-11-30T 00:00:0Z 37.60 -000-11-30T 00:00:0Z 38.40 -000-11-30T 00:00:0Z 38.60 -000-11-30T 00:00:0Z 38.60 -000-11-30T 00:00:0Z 38.80 -000-11-30T 00:00:0Z 39.80 -000-11-30T 00:00:0Z 40.40 -000-11-30T 00:00:0Z 40.40 -000-11-30T 00:00:0Z 39.20 -000-11-30T 00:00:0Z 38.80 -000-11-30T 00:00:0Z 38.80 -000-11-30T 00:00:0Z 39.20 -000-11-30T 00:00:0Z 39.40 -000-11-30T 00:00:0Z 39.40 -000-11-30T 00:00:0Z 39.80 -000-11-30T 00:00:0Z 40.20 -000-11-30T 00:00:0Z 40.00 -000-11-30T 00:00:0Z 38.60 -000-11-30T 00:00:0Z 38.40 -000-11-30T 00:00:0Z 37.60 -000-11-30T 00:00:0Z 37.20 -000-11-30T 00:00:0Z 37.00 -000-11-30T 00:00:0Z 36.80 -000-11-30T 00:00:0Z 36.60 -000-11-30T 00:00:0Z 36.60 -000-11-30T 00:00:0Z 36.60 -000-11-30T 00:00:0Z 36.40 -000-11-30T 00:00:0Z 36.00 -000-11-30T 00:00:0Z 35.60 -000-11-30T 00:00:0Z 34.60 -000-11-30T 00:00:0Z 34.40 -000-11-30T 00:00:0Z 34.00 -000-11-30T 00:00:0Z 33.80 -000-11-30T 00:00:0Z 34.00 -000-11-30T 00:00:0Z 33.80 -000-11-30T 00:00:0Z 33.60 -000-11-30T 00:00:0Z 33.60 -000-11-30T 00:00:0Z 33.60 -000-11-30T 00:00:0Z 33.60 -000-11-30T 00:00:0Z 33.80 -000-11-30T 00:00:0Z 33.80 -000-11-30T 00:00:0Z 33.80 -000-11-30T 00:00:0Z 34.00 -000-11-30T 00:00:0Z 33.80 -000-11-30T 00:00:0Z 33.80 -000-11-30T 00:00:0Z 33.60 -000-11-30T 00:00:0Z 33.60 -000-11-30T 00:00:0Z 33.80 -000-11-30T 00:00:0Z 35.00 -000-11-30T 00:00:0Z 35.00 -000-11-30T 00:00:0Z 33.20 -000-11-30T 00:00:0Z 32.40 -000-11-30T 00:00:0Z 32.20 -000-11-30T 00:00:0Z 32.00 -000-11-30T 00:00:0Z 31.20 -000-11-30T 00:00:0Z 30.40 -000-11-30T 00:00:0Z 30.20 -000-11-30T 00:00:0Z 30.20 -000-11-30T 00:00:0Z 30.60 -000-11-30T 00:00:0Z 31.20 -000-11-30T 00:00:0Z 31.20 -000-11-30T 00:00:0Z 31.20 -000-11-30T 00:00:0Z 31.20 -000-11-30T 00:00:0Z 30.20 -000-11-30T 00:00:0Z 28.60 -000-11-30T 00:00:0Z 27.40 -000-11-30T 00:00:0Z 27.20 -000-11-30T 00:00:0Z 26.20 -000-11-30T 00:00:0Z 26.00 -000-11-30T 00:00:0Z 25.00 -000-11-30T 00:00:0Z 24.60 -000-11-30T 00:00:0Z 24.60 -000-11-30T 00:00:0Z 24.60 -000-11-30T 00:00:0Z 24.40 -000-11-30T 00:00:0Z 24.40 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.60 -000-11-30T 00:00:0Z 24.80 -000-11-30T 00:00:0Z 25.00 -000-11-30T 00:00:0Z 24.60 -000-11-30T 00:00:0Z 24.40 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 23.80 -000-11-30T 00:00:0Z 23.80 -000-11-30T 00:00:0Z 24.00 -000-11-30T 00:00:0Z 24.40 -000-11-30T 00:00:0Z 25.20 -000-11-30T 00:00:0Z 26.40 -000-11-30T 00:00:0Z 26.60 -000-11-30T 00:00:0Z 26.00 -000-11-30T 00:00:0Z 25.40 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 23.40 -000-11-30T 00:00:0Z 23.20 -000-11-30T 00:00:0Z 23.00 -000-11-30T 00:00:0Z 23.00 -000-11-30T 00:00:0Z 22.80 -000-11-30T 00:00:0Z 22.80 -000-11-30T 00:00:0Z 22.60 -000-11-30T 00:00:0Z 23.20 -000-11-30T 00:00:0Z 23.80 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.00 -000-11-30T 00:00:0Z 23.80 -000-11-30T 00:00:0Z 23.60 -000-11-30T 00:00:0Z 23.20 -000-11-30T 00:00:0Z 23.20 -000-11-30T 00:00:0Z 23.60 -000-11-30T 00:00:0Z 24.60 -000-11-30T 00:00:0Z 25.20 -000-11-30T 00:00:0Z 25.60 -000-11-30T 00:00:0Z 25.80 -000-11-30T 00:00:0Z 26.40 -000-11-30T 00:00:0Z 26.40 -000-11-30T 00:00:0Z 26.40 -000-11-30T 00:00:0Z 26.40 -000-11-30T 00:00:0Z 26.40 -000-11-30T 00:00:0Z 26.40 -000-11-30T 00:00:0Z 26.60 -000-11-30T 00:00:0Z 26.80 -000-11-30T 00:00:0Z 27.00 -000-11-30T 00:00:0Z 27.40 -000-11-30T 00:00:0Z 27.80 -000-11-30T 00:00:0Z 28.00 -000-11-30T 00:00:0Z 28.20 -000-11-30T 00:00:0Z 28.40 -000-11-30T 00:00:0Z 28.60 -000-11-30T 00:00:0Z 28.80 -000-11-30T 00:00:0Z 28.80 -000-11-30T 00:00:0Z 28.80 -000-11-30T 00:00:0Z 28.80 -000-11-30T 00:00:0Z 28.80 -000-11-30T 00:00:0Z 29.00 -000-11-30T 00:00:0Z 29.00 -000-11-30T 00:00:0Z 28.80 -000-11-30T 00:00:0Z 28.80 -000-11-30T 00:00:0Z 28.80 -000-11-30T 00:00:0Z 29.00 -000-11-30T 00:00:0Z 28.80 -000-11-30T 00:00:0Z 28.80 -000-11-30T 00:00:0Z 28.60 -000-11-30T 00:00:0Z 28.40 -000-11-30T 00:00:0Z 28.00 -000-11-30T 00:00:0Z 28.00 -000-11-30T 00:00:0Z 27.80 -000-11-30T 00:00:0Z 27.40 -000-11-30T 00:00:0Z 26.80 -000-11-30T 00:00:0Z 26.20 -000-11-30T 00:00:0Z 25.80 -000-11-30T 00:00:0Z 25.60 -000-11-30T 00:00:0Z 25.60 -000-11-30T 00:00:0Z 25.00 -000-11-30T 00:00:0Z 24.80 -000-11-30T 00:00:0Z 24.60 -000-11-30T 00:00:0Z 24.40 -000-11-30T 00:00:0Z 24.20 -000-11-30T 00:00:0Z 24.00 -000-11-30T 00:00:0Z 23.80 -000-11-30T 00:00:0Z 23.40 -000-11-30T 00:00:0Z 23.20 -000-11-30T 00:00:0Z 22.60 -000-11-30T 00:00:0Z 22.60 -000-11-30T 00:00:0Z 22.20 -000-11-30T 00:00:0Z 21.20 -000-11-30T 00:00:0Z 20.00 -000-11-30T 00:00:0Z 19.40 -000-11-30T 00:00:0Z 19.40 -000-11-30T 00:00:0Z 19.20 -000-11-30T 00:00:0Z 19.40 -000-11-30T 00:00:0Z 19.80 -000-11-30T 00:00:0Z 20.00 -000-11-30T 00:00:0Z 21.00 -000-11-30T 00:00:0Z 22.20 -000-11-30T 00:00:0Z 22.20 -000-11-30T 00:00:0Z 23.00 -000-11-30T 00:00:0Z 23.40 -000-11-30T 00:00:0Z 23.40 -000-11-30T 00:00:0Z 23.60 -000-11-30T 00:00:0Z 23.40 -000-11-30T 00:00:0Z 22.00 -000-11-30T 00:00:0Z 21.60 -000-11-30T 00:00:0Z 21.00 -000-11-30T 00:00:0Z 20.00 -000-11-30T 00:00:0Z 19.20 -000-11-30T 00:00:0Z 18.60 -000-11-30T 00:00:0Z 17.20 -000-11-30T 00:00:0Z 16.20 -000-11-30T 00:00:0Z 16.00 -000-11-30T 00:00:0Z 15.00 -000-11-30T 00:00:0Z 14.00 -000-11-30T 00:00:0Z 13.80 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 11.80 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 10.80 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 10.40 -000-11-30T 00:00:0Z 10.20 -000-11-30T 00:00:0Z 9.80 -000-11-30T 00:00:0Z 9.60 -000-11-30T 00:00:0Z 9.60 -000-11-30T 00:00:0Z 9.60 -000-11-30T 00:00:0Z 9.60 -000-11-30T 00:00:0Z 9.60 -000-11-30T 00:00:0Z 9.60 -000-11-30T 00:00:0Z 9.40 -000-11-30T 00:00:0Z 9.80 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 10.40 -000-11-30T 00:00:0Z 10.40 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.20 -000-11-30T 00:00:0Z 11.40 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.00 -000-11-30T 00:00:0Z 12.20 -000-11-30T 00:00:0Z 12.80 -000-11-30T 00:00:0Z 13.00 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.20 -000-11-30T 00:00:0Z 13.60 -000-11-30T 00:00:0Z 13.40 -000-11-30T 00:00:0Z 12.60 -000-11-30T 00:00:0Z 11.60 -000-11-30T 00:00:0Z 11.00 -000-11-30T 00:00:0Z 10.60 -000-11-30T 00:00:0Z 10.00 -000-11-30T 00:00:0Z 8.40 -000-11-30T 00:00:0Z 7.00 -000-11-30T 00:00:0Z 6.60 -000-11-30T 00:00:0Z 5.80 -000-11-30T 00:00:0Z 5.00 -000-11-30T 00:00:0Z 4.40 -000-11-30T 00:00:0Z 4.00 -000-11-30T 00:00:0Z 3.40 -000-11-30T 00:00:0Z 2.80 -000-11-30T 00:00:0Z 2.20 -000-11-30T 00:00:0Z 1.60 -000-11-30T 00:00:0Z 0.40 -000-11-30T 00:00:0Z -0.20 -000-11-30T 00:00:0Z -1.40 -000-11-30T 00:00:0Z -1.60 -000-11-30T 00:00:0Z -2.20 -000-11-30T 00:00:0Z -2.40 -000-11-30T 00:00:0Z -2.80 -000-11-30T 00:00:0Z -2.80 -000-11-30T 00:00:0Z -2.60 -000-11-30T 00:00:0Z -2.60 -000-11-30T 00:00:0Z -2.40 -000-11-30T 00:00:0Z -2.40 -000-11-30T 00:00:0Z -2.40 -000-11-30T 00:00:0Z -2.40 -000-11-30T 00:00:0Z -2.40 -000-11-30T 00:00:0Z -2.60 -000-11-30T 00:00:0Z -2.60 -000-11-30T 00:00:0Z -2.80 -000-11-30T 00:00:0Z -3.00 -000-11-30T 00:00:0Z -3.00 -000-11-30T 00:00:0Z -3.00 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -5.20 -000-11-30T 00:00:0Z -5.20 -000-11-30T 00:00:0Z -5.20 -000-11-30T 00:00:0Z -5.20 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.20 -000-11-30T 00:00:0Z -5.20 -000-11-30T 00:00:0Z -5.20 -000-11-30T 00:00:0Z -5.00 -000-11-30T 00:00:0Z -4.80 -000-11-30T 00:00:0Z -4.40 -000-11-30T 00:00:0Z -4.40 -000-11-30T 00:00:0Z -4.40 -000-11-30T 00:00:0Z -4.40 -000-11-30T 00:00:0Z -4.20 -000-11-30T 00:00:0Z -4.20 -000-11-30T 00:00:0Z -4.20 -000-11-30T 00:00:0Z -4.00 -000-11-30T 00:00:0Z -4.00 -000-11-30T 00:00:0Z -4.00 -000-11-30T 00:00:0Z -3.80 -000-11-30T 00:00:0Z -3.40 -000-11-30T 00:00:0Z -3.20 -000-11-30T 00:00:0Z -3.60 -000-11-30T 00:00:0Z -3.60 -000-11-30T 00:00:0Z -3.40 -000-11-30T 00:00:0Z -3.20 -000-11-30T 00:00:0Z -2.60 -000-11-30T 00:00:0Z -2.20 -000-11-30T 00:00:0Z -2.20 -000-11-30T 00:00:0Z -1.80 -000-11-30T 00:00:0Z -1.00 -000-11-30T 00:00:0Z -0.80 -000-11-30T 00:00:0Z -1.20 -000-11-30T 00:00:0Z -1.40 -000-11-30T 00:00:0Z -2.00 -000-11-30T 00:00:0Z -2.80 -000-11-30T 00:00:0Z -3.00 -000-11-30T 00:00:0Z -4.00 -000-11-30T 00:00:0Z -4.20 -000-11-30T 00:00:0Z -4.40 -000-11-30T 00:00:0Z -4.80 -000-11-30T 00:00:0Z -4.80 -000-11-30T 00:00:0Z -5.00 -000-11-30T 00:00:0Z -5.20 -000-11-30T 00:00:0Z -5.20 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.00 -000-11-30T 00:00:0Z -4.80 -000-11-30T 00:00:0Z -4.00 -000-11-30T 00:00:0Z -3.60 -000-11-30T 00:00:0Z -3.00 -000-11-30T 00:00:0Z -2.80 -000-11-30T 00:00:0Z -2.60 -000-11-30T 00:00:0Z -2.40 -000-11-30T 00:00:0Z -2.40 -000-11-30T 00:00:0Z -2.60 -000-11-30T 00:00:0Z -2.60 -000-11-30T 00:00:0Z -3.80 -000-11-30T 00:00:0Z -4.40 -000-11-30T 00:00:0Z -5.20 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -5.00 -000-11-30T 00:00:0Z -4.20 -000-11-30T 00:00:0Z -3.20 -000-11-30T 00:00:0Z -2.20 -000-11-30T 00:00:0Z -1.60 -000-11-30T 00:00:0Z -1.00 -000-11-30T 00:00:0Z -1.20 -000-11-30T 00:00:0Z -1.00 -000-11-30T 00:00:0Z -0.20 -000-11-30T 00:00:0Z 0.00 -000-11-30T 00:00:0Z 0.60 -000-11-30T 00:00:0Z 0.60 -000-11-30T 00:00:0Z 0.60 -000-11-30T 00:00:0Z 0.40 -000-11-30T 00:00:0Z -0.20 -000-11-30T 00:00:0Z -0.40 -000-11-30T 00:00:0Z -1.20 -000-11-30T 00:00:0Z -2.60 -000-11-30T 00:00:0Z -3.00 -000-11-30T 00:00:0Z -3.60 -000-11-30T 00:00:0Z -3.60 -000-11-30T 00:00:0Z -4.00 -000-11-30T 00:00:0Z -4.60 -000-11-30T 00:00:0Z -4.60 -000-11-30T 00:00:0Z -4.80 -000-11-30T 00:00:0Z -5.20 -000-11-30T 00:00:0Z -5.20 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.00 -000-11-30T 00:00:0Z -4.80 -000-11-30T 00:00:0Z -4.20 -000-11-30T 00:00:0Z -4.20 -000-11-30T 00:00:0Z -3.60 -000-11-30T 00:00:0Z -3.60 -000-11-30T 00:00:0Z -3.40 -000-11-30T 00:00:0Z -3.40 -000-11-30T 00:00:0Z -3.60 -000-11-30T 00:00:0Z -3.80 -000-11-30T 00:00:0Z -4.00 -000-11-30T 00:00:0Z -4.40 -000-11-30T 00:00:0Z -4.40 -000-11-30T 00:00:0Z -4.60 -000-11-30T 00:00:0Z -4.60 -000-11-30T 00:00:0Z -4.60 -000-11-30T 00:00:0Z -4.60 -000-11-30T 00:00:0Z -4.80 -000-11-30T 00:00:0Z -5.00 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -4.40 -000-11-30T 00:00:0Z -4.40 -000-11-30T 00:00:0Z -4.80 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -7.40 -000-11-30T 00:00:0Z -7.60 -000-11-30T 00:00:0Z -7.80 -000-11-30T 00:00:0Z -8.00 -000-11-30T 00:00:0Z -8.00 -000-11-30T 00:00:0Z -8.00 -000-11-30T 00:00:0Z -8.00 -000-11-30T 00:00:0Z -8.20 -000-11-30T 00:00:0Z -8.20 -000-11-30T 00:00:0Z -8.00 -000-11-30T 00:00:0Z -8.00 -000-11-30T 00:00:0Z -8.00 -000-11-30T 00:00:0Z -8.00 -000-11-30T 00:00:0Z -8.00 -000-11-30T 00:00:0Z -7.80 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -5.00 -000-11-30T 00:00:0Z -5.00 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -5.00 -000-11-30T 00:00:0Z -4.60 -000-11-30T 00:00:0Z -4.40 -000-11-30T 00:00:0Z -4.40 -000-11-30T 00:00:0Z -5.00 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.40 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -6.60 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -5.80 -000-11-30T 00:00:0Z -5.60 -000-11-30T 00:00:0Z -4.80 -000-11-30T 00:00:0Z -4.60 -000-11-30T 00:00:0Z -5.40 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.20 -000-11-30T 00:00:0Z -7.00 -000-11-30T 00:00:0Z -7.20 -000-11-30T 00:00:0Z -7.80 -000-11-30T 00:00:0Z -7.80 -000-11-30T 00:00:0Z -7.60 -000-11-30T 00:00:0Z -7.80 -000-11-30T 00:00:0Z -8.00 -000-11-30T 00:00:0Z -8.40 -000-11-30T 00:00:0Z -8.60 -000-11-30T 00:00:0Z -8.80 -000-11-30T 00:00:0Z -9.00 -000-11-30T 00:00:0Z -9.20 -000-11-30T 00:00:0Z -9.20 -000-11-30T 00:00:0Z -9.40 -000-11-30T 00:00:0Z -9.40 -000-11-30T 00:00:0Z -9.40 -000-11-30T 00:00:0Z -9.40 -000-11-30T 00:00:0Z -9.40 -000-11-30T 00:00:0Z -9.00 -000-11-30T 00:00:0Z -9.00 -000-11-30T 00:00:0Z -8.60 -000-11-30T 00:00:0Z -8.00 -000-11-30T 00:00:0Z -7.60 -000-11-30T 00:00:0Z -6.80 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z -6.00 -000-11-30T 00:00:0Z